Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bigturn | TURNUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000181 | 0.89% | 0.020446 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020254 | 0.020605 | 0.019989 | 0.020265 | 0.006897 - 0.049002 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 06:19:44 | 9.41 | 0.014897 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TURN |
TURNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.019901 | 0.04314 | 0.018663 | 2,394,019.15 | 0.000546 | 2.74% |
1 Month | 0.021649 | 0.04314 | 0.018663 | 2,394,019.15 | -0.001202 | -5.55% |
3 Months | 0.015741 | 0.049002 | 0.015726 | 2,394,019.15 | 0.004705 | 29.89% |
6 Months | 0.01035 | 0.049002 | 0.010288 | 2,394,019.15 | 0.010096 | 97.54% |
1 Year | 0.021459 | 0.049002 | 0.006897 | 1,746,999.46 | -0.001013 | -4.72% |
3 Years | 0.017075 | 0.049002 | 0.006897 | 1,691,414.27 | 0.003372 | 19.75% |
5 Years | 0.017075 | 0.049002 | 0.006897 | 1,691,414.27 | 0.003372 | 19.75% |
TURNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.02026 | 0.000075 | 0.37% | 0.020161 | 0.02058 | 0.020127 | 0.00 |
May 03 2024 | 0.020185 | 0.000753 | 3.88% | 0.019431 | 0.020314 | 0.019246 | 0.00 |
May 02 2024 | 0.019431 | 0.000065 | 0.34% | 0.019344 | 0.019581 | 0.018823 | 0.00 |
May 01 2024 | 0.019367 | -0.000274 | -1.40% | 0.019573 | 0.019627 | 0.018292 | 0.00 |
Apr 30 2024 | 0.019641 | -0.001259 | -6.02% | 0.020855 | 0.021118 | 0.018966 | 0.00 |
Apr 29 2024 | 0.0209 | -0.000326 | -1.54% | 0.019901 | 0.04314 | 0.018663 | 2,394,019.00 |
Apr 28 2024 | 0.021225 | 0.000078 | 0.37% | 0.021148 | 0.021756 | 0.021115 | 0.00 |
Apr 27 2024 | 0.021148 | 0.000813 | 4.00% | 0.020356 | 0.02132 | 0.020023 | 0.00 |
Apr 26 2024 | 0.020335 | -0.000188 | -0.92% | 0.020509 | 0.020578 | 0.020175 | 0.00 |
Apr 25 2024 | 0.020522 | 0.000145 | 0.71% | 0.020407 | 0.02073 | 0.019971 | 0.00 |
Apr 24 2024 | 0.020377 | -0.000547 | -2.61% | 0.020946 | 0.021398 | 0.020176 | 0.00 |
Apr 23 2024 | 0.020924 | 0.000117 | 0.56% | 0.020799 | 0.021208 | 0.020507 | 0.00 |
Apr 22 2024 | 0.020807 | 0.000347 | 1.69% | 0.019901 | 0.020995 | 0.018663 | 2,394,019.00 |
Apr 21 2024 | 0.020461 | -0.000025 | -0.12% | 0.020473 | 0.020777 | 0.020278 | 0.00 |
Apr 20 2024 | 0.020486 | 0.000541 | 2.71% | 0.019858 | 0.020614 | 0.019638 | 0.00 |
Apr 19 2024 | 0.019944 | 0.00000900 | 0.05% | 0.019901 | 0.020301 | 0.018663 | 0.00 |
Apr 18 2024 | 0.019935 | 0.000548 | 2.83% | 0.019431 | 0.020114 | 0.019222 | 0.00 |
Apr 17 2024 | 0.019387 | -0.000667 | -3.33% | 0.02004 | 0.020277 | 0.019021 | 0.00 |
Apr 16 2024 | 0.020054 | -0.000107 | -0.53% | 0.02013 | 0.020308 | 0.0195 | 0.00 |
Apr 15 2024 | 0.020161 | -0.000387 | -1.88% | 0.020461 | 0.021271 | 0.019744 | 2,394,019.00 |
Apr 14 2024 | 0.020548 | 0.000864 | 4.39% | 0.019552 | 0.020614 | 0.018946 | 0.00 |
Apr 13 2024 | 0.019685 | -0.001398 | -6.63% | 0.020985 | 0.021445 | 0.018779 | 0.00 |
Apr 12 2024 | 0.021082 | -0.001715 | -7.52% | 0.022774 | 0.023092 | 0.020355 | 0.00 |
Apr 11 2024 | 0.022797 | -0.000213 | -0.93% | 0.022984 | 0.023504 | 0.022601 | 0.00 |
Apr 10 2024 | 0.023011 | 0.000201 | 0.88% | 0.022785 | 0.023121 | 0.022214 | 0.00 |
Apr 09 2024 | 0.02281 | -0.001202 | -5.01% | 0.024038 | 0.024208 | 0.022508 | 0.00 |
Apr 08 2024 | 0.024012 | 0.001553 | 6.92% | 0.021649 | 0.024207 | 0.02094 | 2,394,019.00 |
Apr 07 2024 | 0.022459 | 0.000602 | 2.76% | 0.021806 | 0.022476 | 0.021753 | 0.00 |
Apr 06 2024 | 0.021857 | 0.000242 | 1.12% | 0.02154 | 0.022061 | 0.021536 | 0.00 |
Apr 05 2024 | 0.021615 | -0.000015 | -0.07% | 0.021649 | 0.021752 | 0.02094 | 0.00 |