Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueUSD | TUSDGBP | Crypto | 1,314,225,601 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.023961 | -2.97% | 0.783482 | 0.784885 | 0.790027 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.807795 | 0.817752 | 0.778577 | 0.807444 | 0.677447 - 8.87 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 01:55:35 | 33.69 | 0.799053 | GBP |
TUSDGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.805634 | 0.847324 | 0.75982 | 16,373.48 | -0.022152 | -2.75% |
1 Month | 0.812497 | 0.847324 | 0.750358 | 16,384.69 | -0.029015 | -3.57% |
3 Months | 0.785523 | 0.853564 | 0.68301 | 19,612.37 | -0.002041 | -0.26% |
6 Months | 0.772421 | 8.87 | 0.677447 | 13,456.15 | 0.011061 | 1.43% |
1 Year | 0.825594 | 8.87 | 0.677447 | 10,419.76 | -0.042112 | -5.10% |
3 Years | 0.750419 | 8.87 | 0.393723 | 726,651.17 | 0.033063 | 4.41% |
5 Years | 0.783634 | 11.52 | 0.109009 | 840,662.93 | -0.000152 | -0.02% |
TUSDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.799217 | 0.004361 | 0.55% | 0.79508 | 0.820547 | 0.775428 | 31,141.00 |
Apr 29 2024 | 0.794856 | 0.007441 | 0.94% | 0.772421 | 0.847324 | 0.772134 | 55,797.00 |
Apr 28 2024 | 0.787416 | -0.017316 | -2.15% | 0.803271 | 0.815368 | 0.786046 | 1,877.00 |
Apr 27 2024 | 0.804731 | 0.029775 | 3.84% | 0.774919 | 0.818611 | 0.75982 | 11,339.00 |
Apr 26 2024 | 0.774957 | -0.031203 | -3.87% | 0.806336 | 0.809025 | 0.770239 | 9,317.00 |
Apr 25 2024 | 0.80616 | 0.024689 | 3.16% | 0.781856 | 0.807818 | 0.766546 | 3,109.00 |
Apr 24 2024 | 0.781471 | -0.021577 | -2.69% | 0.805634 | 0.809502 | 0.774067 | 2,030.00 |
Apr 23 2024 | 0.803047 | -0.023077 | -2.79% | 0.824803 | 0.826963 | 0.800342 | 1,535.00 |
Apr 22 2024 | 0.826125 | 0.015883 | 1.96% | 0.772421 | 0.838843 | 0.772134 | 51,425.00 |
Apr 21 2024 | 0.810241 | 0.00035 | 0.04% | 0.809908 | 0.819978 | 0.803226 | 5,278.00 |
Apr 20 2024 | 0.809891 | -0.001437 | -0.18% | 0.809255 | 0.818103 | 0.791324 | 493.00 |
Apr 19 2024 | 0.811328 | 0.009205 | 1.15% | 0.799837 | 0.826 | 0.782993 | 25,799.00 |
Apr 18 2024 | 0.802123 | 0.022033 | 2.82% | 0.781306 | 0.817532 | 0.775083 | 10,775.00 |
Apr 17 2024 | 0.78009 | -0.035168 | -4.31% | 0.815488 | 0.822681 | 0.764384 | 9,290.00 |
Apr 16 2024 | 0.815258 | 0.03524 | 4.52% | 0.7798 | 0.829917 | 0.769353 | 13,475.00 |
Apr 15 2024 | 0.780017 | -0.026745 | -3.32% | 0.772421 | 0.835356 | 0.772134 | 74,255.00 |
Apr 14 2024 | 0.806763 | -0.009108 | -1.12% | 0.811018 | 0.82723 | 0.779082 | 8,073.00 |
Apr 13 2024 | 0.815871 | 0.025323 | 3.20% | 0.79053 | 0.827286 | 0.752336 | 15,325.00 |
Apr 12 2024 | 0.790548 | -0.002594 | -0.33% | 0.794761 | 0.825781 | 0.750358 | 3,762.00 |
Apr 11 2024 | 0.793142 | -0.012019 | -1.49% | 0.804629 | 0.809744 | 0.788983 | 440.00 |
Apr 10 2024 | 0.805161 | 0.035 | 4.54% | 0.770186 | 0.831479 | 0.764561 | 11,243.00 |
Apr 09 2024 | 0.770161 | -0.03035 | -3.79% | 0.799706 | 0.83678 | 0.761589 | 44,803.00 |
Apr 08 2024 | 0.800511 | 0.011076 | 1.40% | 0.772421 | 0.822014 | 0.772134 | 54,458.00 |
Apr 07 2024 | 0.789435 | -0.007295 | -0.92% | 0.79579 | 0.80934 | 0.784205 | 1,135.00 |
Apr 06 2024 | 0.796731 | 0.013936 | 1.78% | 0.78059 | 0.808294 | 0.78059 | 732.00 |
Apr 05 2024 | 0.782795 | -0.012156 | -1.53% | 0.794992 | 0.801199 | 0.770561 | 1,448.00 |
Apr 04 2024 | 0.794951 | 0.007626 | 0.97% | 0.786573 | 0.821428 | 0.75755 | 6,398.00 |
Apr 03 2024 | 0.787325 | -0.025281 | -3.11% | 0.812497 | 0.824081 | 0.784098 | 4,002.00 |
Apr 02 2024 | 0.812605 | 0.013399 | 1.68% | 0.797265 | 0.81927 | 0.763599 | 33,867.00 |
Apr 01 2024 | 0.799207 | 0.009629 | 1.22% | 0.772421 | 0.799834 | 0.772134 | 53,741.00 |
Mar 31 2024 | 0.789578 | -0.018331 | -2.27% | 0.807536 | 0.821488 | 0.784399 | 1,653.00 |
Mar 30 2024 | 0.807909 | 0.021696 | 2.76% | 0.786638 | 0.823118 | 0.783893 | 4,930.00 |