Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDGBP | Crypto | 3,278,459,359 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.021508 | -2.72% | 0.769742 | 0.770639 | 0.787392 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.790464 | 0.790678 | 0.745743 | 0.79125 | 0.393723 - 0.914221 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:52:49 | 196.24 | 0.78014 | GBP |
TUSDGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.803385 | 0.810858 | 0.677447 | 1,858.27 | -0.033644 | -4.19% |
| 1 Month | 0.831938 | 0.858406 | 0.677447 | 2,211.37 | -0.062196 | -7.48% |
| 3 Months | 0.781241 | 0.864957 | 0.677447 | 3,946.16 | -0.011499 | -1.47% |
| 6 Months | 0.804727 | 0.882624 | 0.677447 | 4,819.02 | -0.034985 | -4.35% |
| 1 Year | 0.836765 | 0.914221 | 0.393723 | 22,393.97 | -0.067023 | -8.01% |
| 3 Years | 0.758032 | 11.52 | 0.393723 | 1,048,929.07 | 0.01171 | 1.54% |
| 5 Years | 0.796681 | 11.52 | 0.00768 | 1,440,475.42 | -0.026939 | -3.38% |
TUSDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 0.791348 | 0.00768 | 0.98% | 0.782507 | 0.794715 | 0.748742 | 379.00 |
| Nov 28 2023 | 0.783668 | 0.00916 | 1.18% | 0.775505 | 0.796352 | 0.737026 | 858.00 |
| Nov 27 2023 | 0.774508 | 0.031995 | 4.31% | 0.772421 | 0.783622 | 0.677447 | 1,530.00 |
| Nov 26 2023 | 0.742513 | -0.033229 | -4.28% | 0.783088 | 0.786849 | 0.740187 | 896.00 |
| Nov 25 2023 | 0.775742 | -0.003774 | -0.48% | 0.790842 | 0.792027 | 0.775547 | 3,030.00 |
| Nov 24 2023 | 0.779516 | -0.028501 | -3.53% | 0.783418 | 0.810858 | 0.778631 | 1,799.00 |
| Nov 23 2023 | 0.808018 | 0.004191 | 0.52% | 0.803385 | 0.809953 | 0.765891 | 5,511.00 |
| Nov 22 2023 | 0.803827 | 0.02528 | 3.25% | 0.758203 | 0.811473 | 0.758203 | 2,134.00 |
| Nov 21 2023 | 0.778547 | -0.008371 | -1.06% | 0.792529 | 0.801568 | 0.759952 | 2,208.00 |
| Nov 20 2023 | 0.786918 | -0.010796 | -1.35% | 0.772421 | 0.808222 | 0.772134 | 4,015.00 |
| Nov 19 2023 | 0.797714 | 0.004946 | 0.62% | 0.792913 | 0.805243 | 0.79065 | 218.00 |
| Nov 18 2023 | 0.792768 | 0.011012 | 1.41% | 0.781901 | 0.815429 | 0.779162 | 287.00 |
| Nov 17 2023 | 0.781757 | -0.017246 | -2.16% | 0.802787 | 0.813947 | 0.769817 | 1,126.00 |
| Nov 16 2023 | 0.799002 | -0.01792 | -2.19% | 0.818229 | 0.858406 | 0.79155 | 1,937.00 |
| Nov 15 2023 | 0.816922 | 0.017355 | 2.17% | 0.800434 | 0.825938 | 0.792634 | 5,669.00 |
| Nov 14 2023 | 0.799567 | -0.0125 | -1.54% | 0.808809 | 0.825518 | 0.76941 | 971.00 |
| Nov 13 2023 | 0.812067 | -0.020405 | -2.45% | 0.772421 | 0.828714 | 0.772134 | 2,959.00 |
| Nov 12 2023 | 0.832472 | 0.014633 | 1.79% | 0.821876 | 0.838419 | 0.821876 | 932.00 |
| Nov 11 2023 | 0.817839 | 0.000686 | 0.08% | 0.816522 | 0.838427 | 0.80721 | 436.00 |
| Nov 10 2023 | 0.817154 | -0.014466 | -1.74% | 0.830972 | 0.83557 | 0.805227 | 2,414.00 |
| Nov 09 2023 | 0.83162 | 0.007988 | 0.97% | 0.821284 | 0.847663 | 0.786401 | 3,333.00 |
| Nov 08 2023 | 0.823632 | -0.00103 | -0.12% | 0.824024 | 0.833686 | 0.802552 | 2,574.00 |
| Nov 07 2023 | 0.824662 | 0.017869 | 2.21% | 0.806915 | 0.824662 | 0.768714 | 6,470.00 |
| Nov 06 2023 | 0.806793 | -0.000949 | -0.12% | 0.772421 | 0.81465 | 0.756742 | 2,770.00 |
| Nov 05 2023 | 0.807743 | 0.002392 | 0.30% | 0.796298 | 0.812193 | 0.766733 | 3,196.00 |
| Nov 04 2023 | 0.805351 | 0.004156 | 0.52% | 0.801687 | 0.816044 | 0.794728 | 2,176.00 |
| Nov 03 2023 | 0.801196 | -0.014128 | -1.73% | 0.815628 | 0.825368 | 0.78904 | 3,038.00 |
| Nov 02 2023 | 0.815323 | -0.014776 | -1.78% | 0.831938 | 0.832258 | 0.804569 | 390.00 |
| Nov 01 2023 | 0.8301 | 0.002831 | 0.34% | 0.772421 | 0.837463 | 0.752564 | 875.00 |
| Oct 31 2023 | 0.827268 | 0.015808 | 1.95% | 0.833455 | 0.838316 | 0.808018 | 406.00 |
| Oct 30 2023 | 0.81146 | -0.020291 | -2.44% | 0.772421 | 0.839886 | 0.772134 | 4,344.00 |
| Oct 29 2023 | 0.831752 | 0.010065 | 1.22% | 0.836332 | 0.845845 | 0.789893 | 812.00 |
| Oct 28 2023 | 0.821687 | -0.000873 | -0.11% | 0.837439 | 0.843378 | 0.806388 | 475.00 |
