Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Virtua Kolect | TVKUSD | Crypto | 82,275,488 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00688 | 3.77% | 0.18953 | 0.18881 | 0.18956 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18295 | 0.19369 | 0.18191 | 0.18265 | 0.01692 - 0.4379 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:11:47 | 11.00 | 0.1895 | USD |
TVKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.18806 | 0.217 | 0.17051 | 2,179,221.82 | 0.00147 | 0.78% |
1 Month | 0.22541 | 0.25204 | 0.12638 | 2,684,866.43 | -0.03588 | -15.92% |
3 Months | 0.06497 | 0.4379 | 0.0541 | 12,671,215.04 | 0.12456 | 191.72% |
6 Months | 0.03861 | 0.4379 | 0.03121 | 10,739,847.83 | 0.15092 | 390.88% |
1 Year | 0.03395 | 0.4379 | 0.01692 | 6,521,196.32 | 0.15558 | 458.26% |
3 Years | 0.479835 | 0.544554 | 0.01692 | 5,969,333.11 | -0.290305 | -60.50% |
5 Years | 0.453401 | 1.16 | 0.01692 | 6,098,602.71 | -0.263871 | -58.20% |
TVKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.18263 | -0.00237 | -1.28% | 0.18476 | 0.18728 | 0.17884 | 1,315,472.00 |
May 07 2024 | 0.185 | -0.0094 | -4.84% | 0.19331 | 0.19836 | 0.1765 | 675,229.00 |
May 06 2024 | 0.1944 | 0.00268 | 1.40% | 0.19172 | 0.20384 | 0.19083 | 1,107,819.00 |
May 05 2024 | 0.19172 | 0.00292 | 1.55% | 0.18772 | 0.20699 | 0.18054 | 2,035,866.00 |
May 04 2024 | 0.1888 | 0.002 | 1.07% | 0.18491 | 0.1904 | 0.18202 | 1,359,277.00 |
May 03 2024 | 0.1868 | 0.00852 | 4.78% | 0.1778 | 0.18889 | 0.1778 | 1,918,088.00 |
May 02 2024 | 0.17828 | -0.00661 | -3.58% | 0.18806 | 0.217 | 0.17051 | 6,842,799.00 |
May 01 2024 | 0.18489 | 0.01971 | 11.93% | 0.1644 | 0.20088 | 0.15698 | 2,568,537.00 |
Apr 30 2024 | 0.16518 | -0.01031 | -5.87% | 0.175 | 0.18014 | 0.15901 | 942,039.00 |
Apr 29 2024 | 0.17549 | -0.0025 | -1.40% | 0.19156 | 0.20329 | 0.1699 | 2,698,844.00 |
Apr 28 2024 | 0.17799 | -0.0091 | -4.86% | 0.18709 | 0.19218 | 0.15814 | 1,891,690.00 |
Apr 27 2024 | 0.18709 | -0.01281 | -6.41% | 0.19881 | 0.20105 | 0.17538 | 1,242,131.00 |
Apr 26 2024 | 0.1999 | -0.01498 | -6.97% | 0.2162 | 0.223 | 0.19169 | 2,723,275.00 |
Apr 25 2024 | 0.21488 | 0.02237 | 11.62% | 0.17881 | 0.23741 | 0.17773 | 8,110,728.00 |
Apr 24 2024 | 0.19251 | 0.00001 | 0.01% | 0.19156 | 0.20329 | 0.17859 | 981,302.00 |
Apr 23 2024 | 0.1925 | -0.0057 | -2.88% | 0.19949 | 0.20618 | 0.1875 | 967,042.00 |
Apr 22 2024 | 0.1982 | -0.00484 | -2.38% | 0.2041 | 0.21172 | 0.19123 | 1,181,447.00 |
Apr 21 2024 | 0.20304 | 0.00004 | 0.02% | 0.2011 | 0.23799 | 0.19215 | 5,978,213.00 |
Apr 20 2024 | 0.203 | 0.04259 | 26.55% | 0.15855 | 0.25204 | 0.158 | 5,336,483.00 |
Apr 19 2024 | 0.16041 | -0.01199 | -6.95% | 0.1736 | 0.17599 | 0.14036 | 2,832,187.00 |
Apr 18 2024 | 0.1724 | 0.0042 | 2.50% | 0.1686 | 0.1758 | 0.16007 | 822,887.00 |
Apr 17 2024 | 0.1682 | 0.00081 | 0.48% | 0.1701 | 0.1912 | 0.157 | 1,522,399.00 |
Apr 16 2024 | 0.16739 | 0.00419 | 2.57% | 0.16269 | 0.17117 | 0.14732 | 1,660,619.00 |
Apr 15 2024 | 0.1632 | -0.02795 | -14.62% | 0.1866 | 0.19115 | 0.15353 | 4,166,490.00 |
Apr 14 2024 | 0.19115 | 0.02395 | 14.32% | 0.1662 | 0.19575 | 0.1511 | 2,929,439.00 |
Apr 13 2024 | 0.1672 | -0.01799 | -9.71% | 0.18166 | 0.20212 | 0.12638 | 4,953,505.00 |
Apr 12 2024 | 0.18519 | -0.02895 | -13.52% | 0.21553 | 0.23154 | 0.180 | 2,890,259.00 |
Apr 11 2024 | 0.21414 | -0.01094 | -4.86% | 0.22541 | 0.23153 | 0.20186 | 3,522,183.00 |
Apr 10 2024 | 0.22508 | -0.00652 | -2.82% | 0.23179 | 0.2337 | 0.20767 | 1,642,602.00 |
Apr 09 2024 | 0.2316 | -0.0249 | -9.71% | 0.2555 | 0.25668 | 0.22932 | 1,788,093.00 |