TVNTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.015082 | -0.000304 | -1.98% | 0.015403 | 0.015535 | 0.014985 | 0.00 |
Jun 27 2024 | 0.015387 | 0.000192 | 1.26% | 0.015203 | 0.015568 | 0.01514 | 0.00 |
Jun 26 2024 | 0.015195 | -0.000244 | -1.58% | 0.016929 | 0.01744 | 0.015172 | 0.00 |
Jun 25 2024 | 0.015439 | 0.000362 | 2.40% | 0.015066 | 0.015599 | 0.015058 | 0.00 |
Jun 24 2024 | 0.015077 | -0.000756 | -4.77% | 0.01579 | 0.015826 | 0.014642 | 0.00 |
Jun 23 2024 | 0.015833 | -0.000225 | -1.40% | 0.016061 | 0.016122 | 0.015813 | 0.00 |
Jun 22 2024 | 0.016058 | 0.000045 | 0.28% | 0.016036 | 0.01612 | 0.015979 | 0.00 |
Jun 21 2024 | 0.016013 | -0.000207 | -1.28% | 0.01622 | 0.016247 | 0.015842 | 0.00 |
Jun 20 2024 | 0.01622 | 0.00000900 | 0.06% | 0.016242 | 0.01661 | 0.016131 | 0.00 |
Jun 19 2024 | 0.016211 | -0.000048 | -0.30% | 0.016285 | 0.016425 | 0.016176 | 0.00 |
Jun 18 2024 | 0.01626 | -0.000346 | -2.08% | 0.016621 | 0.016632 | 0.016008 | 0.00 |
Jun 17 2024 | 0.016605 | -0.000055 | -0.33% | 0.016929 | 0.01744 | 0.016284 | 0.00 |
Jun 16 2024 | 0.01666 | 0.000115 | 0.69% | 0.016544 | 0.016727 | 0.0165 | 0.00 |
Jun 15 2024 | 0.016545 | 0.000039 | 0.24% | 0.016499 | 0.0166 | 0.016457 | 0.00 |
Jun 14 2024 | 0.016506 | -0.000192 | -1.15% | 0.016711 | 0.01683 | 0.016255 | 0.00 |
Jun 13 2024 | 0.016698 | -0.000361 | -2.12% | 0.017062 | 0.017094 | 0.016557 | 0.00 |
Jun 12 2024 | 0.017059 | 0.000214 | 1.27% | 0.016832 | 0.017497 | 0.016727 | 0.00 |
Jun 11 2024 | 0.016845 | -0.000523 | -3.01% | 0.017384 | 0.017384 | 0.016541 | 0.00 |
Jun 10 2024 | 0.017368 | -0.000046 | -0.26% | 0.016929 | 0.017538 | 0.016896 | 0.00 |
Jun 09 2024 | 0.017414 | 0.000082 | 0.47% | 0.017322 | 0.01746 | 0.017291 | 0.00 |
Jun 08 2024 | 0.017332 | -0.00000200 | -0.01% | 0.017321 | 0.01738 | 0.017302 | 0.00 |
Jun 07 2024 | 0.017334 | -0.000361 | -2.04% | 0.017689 | 0.01798 | 0.017131 | 0.00 |
Jun 06 2024 | 0.017695 | -0.00008 | -0.45% | 0.017789 | 0.01791 | 0.01755 | 0.00 |
Jun 05 2024 | 0.017775 | 0.000134 | 0.76% | 0.016929 | 0.017939 | 0.016896 | 0.00 |
Jun 04 2024 | 0.017641 | 0.000443 | 2.58% | 0.017201 | 0.017758 | 0.017139 | 0.00 |
Jun 03 2024 | 0.017197 | 0.000248 | 1.46% | 0.016929 | 0.017566 | 0.016896 | 0.00 |
Jun 02 2024 | 0.016949 | 0.000025 | 0.15% | 0.016929 | 0.0171 | 0.016842 | 0.00 |
Jun 01 2024 | 0.016924 | 0.000058 | 0.34% | 0.016875 | 0.016953 | 0.016849 | 0.00 |
May 31 2024 | 0.016866 | -0.000221 | -1.29% | 0.017091 | 0.01724 | 0.016657 | 0.00 |
May 30 2024 | 0.017087 | 0.000185 | 1.10% | 0.016896 | 0.017382 | 0.016778 | 0.00 |
May 29 2024 | 0.016901 | -0.00019 | -1.11% | 0.017077 | 0.017211 | 0.016775 | 0.00 |
May 28 2024 | 0.017092 | -0.000241 | -1.39% | 0.017348 | 0.017372 | 0.016808 | 0.00 |
May 27 2024 | 0.017333 | 0.00021 | 1.23% | 0.01478 | 0.017648 | 0.014707 | 0.00 |
May 26 2024 | 0.017123 | -0.000186 | -1.07% | 0.017316 | 0.017367 | 0.017059 | 0.00 |
May 25 2024 | 0.017308 | 0.000165 | 0.96% | 0.017133 | 0.017387 | 0.017128 | 0.00 |
May 24 2024 | 0.017143 | 0.000175 | 1.03% | 0.016981 | 0.0173 | 0.016661 | 0.00 |
May 23 2024 | 0.016969 | -0.00031 | -1.79% | 0.017276 | 0.017505 | 0.016629 | 0.00 |
May 22 2024 | 0.017279 | -0.000264 | -1.50% | 0.017533 | 0.017648 | 0.017246 | 0.00 |
May 21 2024 | 0.017543 | -0.000302 | -1.69% | 0.017862 | 0.017959 | 0.017307 | 0.00 |
May 20 2024 | 0.017845 | 0.001288 | 7.78% | 0.01478 | 0.017875 | 0.014707 | 0.00 |
May 19 2024 | 0.016557 | -0.000196 | -1.17% | 0.016735 | 0.016917 | 0.016491 | 0.00 |
May 18 2024 | 0.016753 | 0.000015 | 0.09% | 0.016743 | 0.016846 | 0.016666 | 0.00 |
May 17 2024 | 0.016738 | 0.00042 | 2.57% | 0.016326 | 0.016866 | 0.016291 | 0.00 |
May 16 2024 | 0.016318 | -0.000265 | -1.60% | 0.016565 | 0.016674 | 0.016151 | 0.00 |
May 15 2024 | 0.016583 | 0.001191 | 7.74% | 0.015387 | 0.016604 | 0.015331 | 0.00 |
May 14 2024 | 0.015392 | -0.000328 | -2.09% | 0.015726 | 0.01577 | 0.015279 | 0.00 |
May 13 2024 | 0.01572 | 0.000351 | 2.29% | 0.01478 | 0.015862 | 0.014707 | 0.00 |
May 12 2024 | 0.015369 | 0.000172 | 1.13% | 0.015213 | 0.015449 | 0.015153 | 0.00 |
May 11 2024 | 0.015197 | -0.000036 | -0.24% | 0.015208 | 0.015359 | 0.015125 | 0.00 |
May 10 2024 | 0.015233 | -0.000523 | -3.32% | 0.015728 | 0.015867 | 0.01506 | 0.00 |
May 09 2024 | 0.015756 | 0.000466 | 3.05% | 0.015297 | 0.015845 | 0.015164 | 0.00 |
May 08 2024 | 0.01529 | -0.00033 | -2.11% | 0.015584 | 0.015752 | 0.015219 | 0.00 |
May 07 2024 | 0.01562 | -0.000176 | -1.11% | 0.015792 | 0.016093 | 0.015567 | 0.00 |
May 06 2024 | 0.015796 | -0.000205 | -1.28% | 0.01478 | 0.01632 | 0.005203 | 0.00 |
May 05 2024 | 0.016001 | 0.000031 | 0.19% | 0.015973 | 0.016142 | 0.015741 | 0.00 |
May 04 2024 | 0.01597 | 0.000237 | 1.51% | 0.015722 | 0.016109 | 0.015647 | 0.00 |
May 03 2024 | 0.015733 | 0.000945 | 6.39% | 0.01478 | 0.015834 | 0.014707 | 0.00 |
May 02 2024 | 0.014788 | 0.000178 | 1.21% | 0.014559 | 0.014902 | 0.014227 | 0.00 |
May 01 2024 | 0.014611 | -0.0006 | -3.94% | 0.015157 | 0.015171 | 0.014129 | 0.00 |
Apr 30 2024 | 0.015211 | -0.000747 | -4.68% | 0.015959 | 0.01617 | 0.014775 | 0.00 |
Apr 29 2024 | 0.015959 | 0.000209 | 1.33% | 0.016234 | 0.01641 | 0.005002 | 0.00 |
Apr 28 2024 | 0.01575 | -0.000115 | -0.72% | 0.015853 | 0.016068 | 0.015691 | 0.00 |
Apr 27 2024 | 0.015865 | -0.000084 | -0.53% | 0.015937 | 0.015974 | 0.015626 | 0.00 |
Apr 26 2024 | 0.015949 | -0.000172 | -1.07% | 0.016121 | 0.016193 | 0.015838 | 0.00 |
Apr 25 2024 | 0.016121 | 0.000071 | 0.44% | 0.016068 | 0.016315 | 0.015699 | 0.00 |
Apr 24 2024 | 0.01605 | -0.000546 | -3.29% | 0.016603 | 0.016769 | 0.015892 | 0.00 |
Apr 23 2024 | 0.016596 | -0.000122 | -0.73% | 0.0167 | 0.016799 | 0.016467 | 0.00 |
Apr 22 2024 | 0.016718 | 0.000471 | 2.90% | 0.016234 | 0.016812 | 0.005304 | 0.00 |
Apr 21 2024 | 0.016247 | 0.000019 | 0.12% | 0.016195 | 0.016422 | 0.016069 | 0.00 |
Apr 20 2024 | 0.016228 | 0.000216 | 1.35% | 0.015956 | 0.016361 | 0.015814 | 0.00 |
Apr 19 2024 | 0.016012 | 0.000134 | 0.84% | 0.015846 | 0.016374 | 0.014901 | 0.00 |
Apr 18 2024 | 0.015879 | 0.000548 | 3.57% | 0.015321 | 0.016033 | 0.015212 | 0.00 |
Apr 17 2024 | 0.015331 | -0.000599 | -3.76% | 0.015961 | 0.016114 | 0.014967 | 0.00 |
Apr 16 2024 | 0.01593 | 0.00007 | 0.44% | 0.015856 | 0.016071 | 0.015431 | 0.00 |
Apr 15 2024 | 0.01586 | -0.000588 | -3.57% | 0.017131 | 0.017179 | 0.005278 | 0.00 |
Apr 14 2024 | 0.016448 | 0.000326 | 2.03% | 0.01608 | 0.016462 | 0.015542 | 0.00 |
Apr 13 2024 | 0.016121 | -0.000661 | -3.94% | 0.016774 | 0.016986 | 0.0154 | 0.00 |
Apr 12 2024 | 0.016782 | -0.000735 | -4.20% | 0.017502 | 0.017799 | 0.016507 | 0.00 |
Apr 11 2024 | 0.017518 | -0.000122 | -0.69% | 0.01764 | 0.017814 | 0.017392 | 0.00 |
Apr 10 2024 | 0.017639 | 0.000345 | 1.99% | 0.017279 | 0.017772 | 0.016886 | 0.00 |
Apr 09 2024 | 0.017294 | -0.000633 | -3.53% | 0.017902 | 0.017937 | 0.01707 | 0.00 |
Apr 08 2024 | 0.017927 | 0.000569 | 3.28% | 0.017131 | 0.01817 | 0.016971 | 0.00 |
Apr 07 2024 | 0.017359 | 0.00012 | 0.69% | 0.017226 | 0.017564 | 0.017226 | 0.00 |
Apr 06 2024 | 0.017239 | 0.000241 | 1.42% | 0.016943 | 0.017398 | 0.016875 | 0.00 |
Apr 05 2024 | 0.016998 | -0.000116 | -0.68% | 0.017131 | 0.017179 | 0.016504 | 0.00 |
Apr 04 2024 | 0.017114 | 0.011823 | 223.44% | 0.005286 | 0.017295 | 0.005209 | 955.00 |
Apr 03 2024 | 0.005291 | 0.000054 | 1.03% | 0.00524 | 0.005355 | 0.005168 | 0.00 |
Apr 02 2024 | 0.005238 | -0.000352 | -6.30% | 0.005573 | 0.005573 | 0.005167 | 0.00 |
Apr 01 2024 | 0.00559 | -0.000112 | -1.96% | 0.0056 | 0.005657 | 0.005457 | 0.00 |
Mar 31 2024 | 0.005702 | 0.000128 | 2.31% | 0.005579 | 0.005706 | 0.005578 | 0.00 |
Mar 30 2024 | 0.005573 | -0.000019 | -0.34% | 0.005588 | 0.005628 | 0.005568 | 0.00 |