TXCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.019843 | -0.000619 | -3.03% | 0.020476 | 0.020604 | 0.019595 | 0.00 |
May 09 2024 | 0.020462 | 0.000586 | 2.95% | 0.019931 | 0.020557 | 0.019796 | 0.00 |
May 08 2024 | 0.019875 | -0.00045 | -2.21% | 0.020316 | 0.020515 | 0.019832 | 0.00 |
May 07 2024 | 0.020325 | -0.000216 | -1.05% | 0.020557 | 0.02093 | 0.020286 | 0.00 |
May 06 2024 | 0.020541 | -0.00028 | -1.34% | 0.023339 | 0.023591 | 0.020426 | 0.00 |
May 05 2024 | 0.020821 | 0.000049 | 0.24% | 0.020813 | 0.020979 | 0.020478 | 0.00 |
May 04 2024 | 0.020773 | 0.000294 | 1.43% | 0.020471 | 0.020938 | 0.020382 | 0.00 |
May 03 2024 | 0.020479 | 0.001179 | 6.11% | 0.019296 | 0.020613 | 0.019194 | 0.00 |
May 02 2024 | 0.0193 | 0.00022 | 1.16% | 0.019076 | 0.019445 | 0.018624 | 0.00 |
May 01 2024 | 0.01908 | -0.000901 | -4.51% | 0.019896 | 0.019935 | 0.018586 | 0.00 |
Apr 30 2024 | 0.019981 | -0.000861 | -4.13% | 0.020833 | 0.021114 | 0.019434 | 0.00 |
Apr 29 2024 | 0.020842 | 0.00024 | 1.17% | 0.023339 | 0.023591 | 0.020249 | 0.00 |
Apr 28 2024 | 0.020601 | -0.00017 | -0.82% | 0.020796 | 0.021046 | 0.020553 | 0.00 |
Apr 27 2024 | 0.020771 | -0.000118 | -0.56% | 0.020873 | 0.020896 | 0.020485 | 0.00 |
Apr 26 2024 | 0.02089 | -0.000159 | -0.76% | 0.021055 | 0.021173 | 0.020753 | 0.00 |
Apr 25 2024 | 0.021048 | 0.00000500 | 0.02% | 0.021034 | 0.021293 | 0.020566 | 0.00 |
Apr 24 2024 | 0.021044 | -0.000669 | -3.08% | 0.021771 | 0.021936 | 0.02081 | 0.00 |
Apr 23 2024 | 0.021712 | -0.000261 | -1.19% | 0.021945 | 0.022062 | 0.021598 | 0.00 |
Apr 22 2024 | 0.021973 | 0.00059 | 2.76% | 0.023339 | 0.023591 | 0.008246 | 0.00 |
Apr 21 2024 | 0.021383 | 0.000024 | 0.11% | 0.021307 | 0.021631 | 0.021142 | 0.00 |
Apr 20 2024 | 0.021359 | 0.000299 | 1.42% | 0.020937 | 0.021518 | 0.020769 | 0.00 |
Apr 19 2024 | 0.02106 | 0.000167 | 0.80% | 0.020834 | 0.021515 | 0.019786 | 0.00 |
Apr 18 2024 | 0.020894 | 0.00075 | 3.73% | 0.020164 | 0.021029 | 0.019948 | 0.00 |
Apr 17 2024 | 0.020143 | -0.000858 | -4.09% | 0.021041 | 0.021254 | 0.019658 | 0.00 |
Apr 16 2024 | 0.021002 | 0.000105 | 0.50% | 0.020915 | 0.021179 | 0.020343 | 0.00 |
Apr 15 2024 | 0.020896 | -0.00071 | -3.29% | 0.023339 | 0.023591 | 0.020648 | 0.00 |
Apr 14 2024 | 0.021606 | 0.000024 | 0.11% | 0.021284 | 0.022052 | 0.020638 | 0.00 |
Apr 13 2024 | 0.021582 | -0.000568 | -2.56% | 0.022175 | 0.022513 | 0.020515 | 0.00 |
Apr 12 2024 | 0.02215 | -0.000711 | -3.11% | 0.022882 | 0.023287 | 0.02168 | 0.00 |
Apr 11 2024 | 0.022861 | -0.000122 | -0.53% | 0.022939 | 0.023203 | 0.022718 | 0.00 |
Apr 10 2024 | 0.022982 | 0.000659 | 2.95% | 0.022304 | 0.023155 | 0.02189 | 0.00 |
Apr 09 2024 | 0.022324 | -0.000739 | -3.20% | 0.02307 | 0.023098 | 0.022043 | 0.00 |
Apr 08 2024 | 0.023063 | 0.000625 | 2.78% | 0.023339 | 0.023591 | 0.022508 | 0.00 |
Apr 07 2024 | 0.022438 | 0.000142 | 0.64% | 0.022258 | 0.0227 | 0.022258 | 0.00 |
Apr 06 2024 | 0.022296 | 0.000325 | 1.48% | 0.021893 | 0.02249 | 0.021804 | 0.00 |
Apr 05 2024 | 0.021971 | -0.000144 | -0.65% | 0.022139 | 0.022199 | 0.021404 | 0.00 |
Apr 04 2024 | 0.022115 | 0.000728 | 3.41% | 0.021308 | 0.02232 | 0.021049 | 0.00 |
Apr 03 2024 | 0.021387 | 0.000082 | 0.38% | 0.021327 | 0.021675 | 0.021024 | 0.00 |
Apr 02 2024 | 0.021305 | -0.001451 | -6.38% | 0.022713 | 0.022713 | 0.021034 | 0.00 |
Apr 01 2024 | 0.022755 | -0.000368 | -1.59% | 0.023339 | 0.023591 | 0.022262 | 0.00 |
Mar 31 2024 | 0.023124 | 0.000508 | 2.25% | 0.022615 | 0.023147 | 0.022615 | 0.00 |
Mar 30 2024 | 0.022615 | -0.000067 | -0.30% | 0.022732 | 0.022808 | 0.022608 | 0.00 |
Mar 29 2024 | 0.022682 | -0.000246 | -1.07% | 0.022959 | 0.023013 | 0.022444 | 0.00 |
Mar 28 2024 | 0.022929 | 0.000563 | 2.52% | 0.022474 | 0.02316 | 0.022318 | 0.00 |
Mar 27 2024 | 0.022366 | -0.000242 | -1.07% | 0.022581 | 0.023124 | 0.022137 | 0.00 |
Mar 26 2024 | 0.022608 | 0.000097 | 0.43% | 0.022514 | 0.023006 | 0.022443 | 0.00 |
Mar 25 2024 | 0.022511 | 0.000727 | 3.34% | 0.023339 | 0.023591 | 0.021602 | 0.00 |
Mar 24 2024 | 0.021785 | 0.000945 | 4.53% | 0.02079 | 0.021845 | 0.020709 | 0.00 |
Mar 23 2024 | 0.02084 | 0.000254 | 1.24% | 0.020651 | 0.021377 | 0.020438 | 0.00 |
Mar 22 2024 | 0.020585 | -0.000518 | -2.45% | 0.021191 | 0.021515 | 0.020237 | 0.00 |
Mar 21 2024 | 0.021103 | -0.000637 | -2.93% | 0.021707 | 0.021857 | 0.020913 | 0.00 |
Mar 20 2024 | 0.02174 | 0.001722 | 8.60% | 0.019982 | 0.021834 | 0.019577 | 0.00 |
Mar 19 2024 | 0.020018 | -0.001786 | -8.19% | 0.021814 | 0.02194 | 0.01982 | 0.00 |
Mar 18 2024 | 0.021804 | -0.000181 | -0.82% | 0.023339 | 0.023591 | 0.021432 | 0.00 |
Mar 17 2024 | 0.021985 | 0.000925 | 4.39% | 0.020979 | 0.022168 | 0.020736 | 0.00 |
Mar 16 2024 | 0.02106 | -0.001351 | -6.03% | 0.022392 | 0.022522 | 0.020904 | 0.00 |
Mar 15 2024 | 0.022411 | -0.00064 | -2.78% | 0.023339 | 0.023591 | 0.021138 | 0.00 |
Mar 14 2024 | 0.023051 | -0.000309 | -1.32% | 0.023339 | 0.023591 | 0.022125 | 0.00 |
Mar 13 2024 | 0.02336 | 0.000462 | 2.02% | 0.022942 | 0.023587 | 0.022857 | 0.00 |
Mar 12 2024 | 0.022898 | -0.000023 | -0.10% | 0.022909 | 0.023275 | 0.02227 | 0.00 |
Mar 11 2024 | 0.022922 | 0.000831 | 3.76% | 0.019986 | 0.023232 | 0.019709 | 0.00 |
Mar 10 2024 | 0.02209 | 0.000189 | 0.86% | 0.021902 | 0.02238 | 0.021875 | 0.00 |
Mar 09 2024 | 0.021901 | 0.000069 | 0.32% | 0.021874 | 0.021967 | 0.021758 | 0.00 |
Mar 08 2024 | 0.021832 | 0.000412 | 1.92% | 0.02141 | 0.022279 | 0.02123 | 0.00 |
Mar 07 2024 | 0.02142 | 0.00018 | 0.85% | 0.021222 | 0.021818 | 0.021111 | 0.00 |
Mar 06 2024 | 0.021239 | 0.000452 | 2.17% | 0.020555 | 0.021835 | 0.020294 | 0.00 |
Mar 05 2024 | 0.020788 | -0.001047 | -4.80% | 0.021961 | 0.022163 | 0.01741 | 0.00 |
Mar 04 2024 | 0.021835 | 0.0015 | 7.38% | 0.019986 | 0.021998 | 0.019709 | 0.00 |
Mar 03 2024 | 0.020335 | 0.000303 | 1.51% | 0.019985 | 0.020403 | 0.01982 | 0.00 |
Mar 02 2024 | 0.020032 | -0.000149 | -0.74% | 0.02013 | 0.020155 | 0.019895 | 0.00 |
Mar 01 2024 | 0.020181 | 0.000323 | 1.62% | 0.019776 | 0.020353 | 0.019638 | 0.00 |
Feb 29 2024 | 0.019859 | -0.00029 | -1.44% | 0.019986 | 0.02054 | 0.019574 | 0.00 |
Feb 28 2024 | 0.020149 | 0.001765 | 9.60% | 0.018395 | 0.020576 | 0.018322 | 0.00 |
Feb 27 2024 | 0.018384 | 0.000879 | 5.02% | 0.017536 | 0.018562 | 0.017501 | 0.00 |
Feb 26 2024 | 0.017505 | 0.000763 | 4.56% | 0.01396 | 0.017632 | 0.008246 | 0.00 |
Feb 25 2024 | 0.016742 | 0.000075 | 0.45% | 0.016669 | 0.016792 | 0.016593 | 0.00 |
Feb 24 2024 | 0.016667 | 0.000219 | 1.33% | 0.016415 | 0.016719 | 0.016378 | 0.00 |
Feb 23 2024 | 0.016448 | -0.000129 | -0.78% | 0.016593 | 0.01666 | 0.016348 | 0.00 |
Feb 22 2024 | 0.016577 | -0.000203 | -1.21% | 0.016745 | 0.016828 | 0.016478 | 0.00 |
Feb 21 2024 | 0.01678 | -0.000156 | -0.92% | 0.016939 | 0.016963 | 0.016414 | 0.00 |
Feb 20 2024 | 0.016936 | 0.000125 | 0.74% | 0.016824 | 0.017149 | 0.016464 | 0.00 |
Feb 19 2024 | 0.016811 | -0.000104 | -0.61% | 0.01396 | 0.017042 | 0.013871 | 0.00 |
Feb 18 2024 | 0.016915 | 0.000105 | 0.63% | 0.016779 | 0.017005 | 0.016637 | 0.00 |
Feb 17 2024 | 0.016809 | -0.000149 | -0.88% | 0.01695 | 0.016959 | 0.016444 | 0.00 |
Feb 16 2024 | 0.016958 | 0.000068 | 0.40% | 0.016875 | 0.017104 | 0.016794 | 0.00 |
Feb 15 2024 | 0.01689 | -0.000026 | -0.15% | 0.016929 | 0.017165 | 0.016681 | 0.00 |
Feb 14 2024 | 0.016917 | 0.000674 | 4.15% | 0.016238 | 0.016979 | 0.016111 | 0.00 |
Feb 13 2024 | 0.016242 | 0.000033 | 0.20% | 0.016182 | 0.016333 | 0.015779 | 0.00 |
Feb 12 2024 | 0.016209 | 0.000654 | 4.21% | 0.01396 | 0.016302 | 0.013871 | 0.00 |
Feb 11 2024 | 0.015555 | 0.000132 | 0.86% | 0.015396 | 0.015684 | 0.015389 | 0.00 |
Feb 10 2024 | 0.015423 | 0.000325 | 2.15% | 0.015127 | 0.015565 | 0.01498 | 0.00 |