Taxa Token Historical Data - TXTTTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Taxa Token (Cryptocurrency:TXTTTUST)
Taxa Token (Cryptocurrency:TXTTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Taxa Token	TXTTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000124	9.02%	0.001498	0.001497	0.001499

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001373	0.001502	0.001337	0.001374	0.001228 - 0.002045

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:15:08	18,274.00	0.001498	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,467.58	9,495,294.73	TXTTT

TXTTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001346	0.001391	0.001228	9,860,635.98	0.000152	11.29%
1 Month	0.001529	0.001544	0.001228	10,408,364.48	-0.000031	-2.03%
3 Months	0.001851	0.002044	0.001228	12,818,841.14	-0.000353	-19.07%
6 Months	0.001527	0.002044	0.001228	13,233,068.82	-0.000029	-1.90%
1 Year	0.001983	0.002045	0.001228	11,218,373.97	-0.000485	-24.46%
3 Years	0.029273	0.0301	0.001	8,516,234.15	-0.027775	-94.88%
5 Years	0.029273	0.0301	0.001	8,516,234.15	-0.027775	-94.88%

TXTTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.001374	-0.000011	-0.79%	0.001385	0.001388	0.001344	7,545,177.00
May 18 2024	0.001385	0.00000700	0.51%	0.001378	0.001391	0.001378	10,694,629.00
May 17 2024	0.001378	0.000036	2.68%	0.001342	0.001386	0.001336	10,788,906.00
May 16 2024	0.001342	-0.000025	-1.83%	0.001367	0.001367	0.001328	7,898,565.00
May 15 2024	0.001367	0.000035	2.63%	0.001332	0.001367	0.001313	11,748,659.00
May 14 2024	0.001332	-0.000023	-1.70%	0.001355	0.001355	0.001228	11,996,978.00
May 13 2024	0.001355	-0.00000200	-0.15%	0.001346	0.001369	0.00129	8,351,535.00
May 12 2024	0.001357	-0.00000800	-0.59%	0.001365	0.001365	0.001344	8,764,501.00
May 11 2024	0.001365	0.00000400	0.29%	0.001361	0.001377	0.001245	9,506,932.00
May 10 2024	0.001361	-0.000044	-3.13%	0.001405	0.001407	0.001344	10,602,047.00
May 09 2024	0.001405	0.000019	1.37%	0.001386	0.001407	0.001361	11,060,290.00
May 08 2024	0.001386	-0.000035	-2.46%	0.001421	0.001421	0.00131	11,758,928.00
May 07 2024	0.001421	-0.000029	-2.00%	0.00145	0.001456	0.001381	13,759,885.00
May 06 2024	0.00145	-0.000013	-0.89%	0.001463	0.001494	0.001428	7,279,898.00
May 05 2024	0.001463	0.00000500	0.34%	0.001458	0.001468	0.001445	10,098,263.00
May 04 2024	0.001458	0.00000500	0.34%	0.001453	0.001467	0.001386	9,391,438.00
May 03 2024	0.001453	0.000031	2.18%	0.001422	0.001456	0.001397	10,986,106.00
May 02 2024	0.001422	0.00000800	0.57%	0.001414	0.001424	0.001344	11,160,415.00
May 01 2024	0.001414	-0.000014	-0.98%	0.001428	0.001428	0.001358	14,269,171.00
Apr 30 2024	0.001428	-0.000058	-3.90%	0.001486	0.001494	0.001358	13,821,840.00
Apr 29 2024	0.001486	-0.000021	-1.39%	0.001481	0.001504	0.001445	9,847,074.00
Apr 28 2024	0.001507	0.000012	0.80%	0.001495	0.001523	0.001478	10,892,317.00
Apr 27 2024	0.001495	0.000029	1.98%	0.001465	0.001543	0.001411	11,266,659.00
Apr 26 2024	0.001466	-0.00001	-0.68%	0.001475	0.001476	0.001456	9,948,228.00
Apr 25 2024	0.001476	0.00000600	0.41%	0.00147	0.001478	0.001428	10,928,397.00
Apr 24 2024	0.00147	-0.000038	-2.52%	0.001508	0.001521	0.001427	9,356,435.00
Apr 23 2024	0.001508	-0.000012	-0.79%	0.00152	0.001544	0.0014	10,737,940.00
Apr 22 2024	0.00152	0.00000400	0.26%	0.001529	0.001531	0.001497	6,972,981.00
Apr 21 2024	0.001516	-0.00000100	-0.07%	0.001517	0.001544	0.001504	9,593,406.00
Apr 20 2024	0.001517	0.000035	2.36%	0.001482	0.001519	0.001462	10,562,672.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions