TYCGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.016557 | -0.000562 | -3.28% | 0.017084 | 0.017193 | 0.016362 | 0.00 |
May 09 2024 | 0.017119 | 0.000488 | 2.94% | 0.016669 | 0.017189 | 0.016547 | 0.00 |
May 08 2024 | 0.016631 | -0.000371 | -2.18% | 0.016964 | 0.017135 | 0.016566 | 0.00 |
May 07 2024 | 0.017002 | -0.000099 | -0.58% | 0.017122 | 0.017458 | 0.016948 | 0.00 |
May 06 2024 | 0.017101 | -0.000263 | -1.51% | 0.017284 | 0.018515 | 0.017015 | 0.00 |
May 05 2024 | 0.017364 | 0.000062 | 0.36% | 0.017343 | 0.017497 | 0.017073 | 0.00 |
May 04 2024 | 0.017302 | 0.00023 | 1.35% | 0.017043 | 0.017441 | 0.016978 | 0.00 |
May 03 2024 | 0.017072 | 0.001031 | 6.42% | 0.016032 | 0.017178 | 0.015953 | 0.00 |
May 02 2024 | 0.016041 | 0.000195 | 1.23% | 0.015839 | 0.016189 | 0.01548 | 0.00 |
May 01 2024 | 0.015846 | -0.000652 | -3.95% | 0.016505 | 0.01654 | 0.015409 | 0.00 |
Apr 30 2024 | 0.016499 | -0.000781 | -4.52% | 0.017284 | 0.017516 | 0.016132 | 0.00 |
Apr 29 2024 | 0.017279 | 0.000162 | 0.94% | 0.017825 | 0.018515 | 0.016811 | 0.00 |
Apr 28 2024 | 0.017118 | -0.000015 | -0.09% | 0.017102 | 0.017366 | 0.017055 | 0.00 |
Apr 27 2024 | 0.017133 | -0.000225 | -1.30% | 0.017357 | 0.01739 | 0.017018 | 0.00 |
Apr 26 2024 | 0.017357 | -0.000168 | -0.96% | 0.017529 | 0.017611 | 0.017252 | 0.00 |
Apr 25 2024 | 0.017525 | -0.000013 | -0.07% | 0.017547 | 0.017728 | 0.017133 | 0.00 |
Apr 24 2024 | 0.017538 | -0.000592 | -3.27% | 0.018188 | 0.018304 | 0.017372 | 0.00 |
Apr 23 2024 | 0.01813 | -0.000289 | -1.57% | 0.018389 | 0.018488 | 0.018043 | 0.00 |
Apr 22 2024 | 0.018419 | 0.000565 | 3.16% | 0.017825 | 0.018653 | 0.017229 | 0.00 |
Apr 21 2024 | 0.017854 | -0.00000400 | -0.02% | 0.017858 | 0.01808 | 0.017699 | 0.00 |
Apr 20 2024 | 0.017858 | 0.000242 | 1.38% | 0.01757 | 0.018004 | 0.017403 | 0.00 |
Apr 19 2024 | 0.017615 | 0.000244 | 1.41% | 0.017321 | 0.017885 | 0.01644 | 0.00 |
Apr 18 2024 | 0.017371 | 0.000616 | 3.68% | 0.016781 | 0.017502 | 0.016585 | 0.00 |
Apr 17 2024 | 0.016755 | -0.000678 | -3.89% | 0.017438 | 0.017635 | 0.016356 | 0.00 |
Apr 16 2024 | 0.017433 | 0.000111 | 0.64% | 0.017318 | 0.017576 | 0.016904 | 0.00 |
Apr 15 2024 | 0.017322 | -0.000664 | -3.69% | 0.017825 | 0.018214 | 0.017108 | 0.00 |
Apr 14 2024 | 0.017987 | 0.000056 | 0.31% | 0.017825 | 0.018056 | 0.017229 | 0.00 |
Apr 13 2024 | 0.017931 | -0.000491 | -2.67% | 0.018422 | 0.018644 | 0.017057 | 0.00 |
Apr 12 2024 | 0.018423 | -0.000555 | -2.92% | 0.019016 | 0.019336 | 0.018068 | 0.00 |
Apr 11 2024 | 0.018977 | -0.00014 | -0.73% | 0.019104 | 0.019295 | 0.018878 | 0.00 |
Apr 10 2024 | 0.019117 | 0.000572 | 3.08% | 0.018546 | 0.019258 | 0.018257 | 0.00 |
Apr 09 2024 | 0.018545 | -0.000663 | -3.45% | 0.019188 | 0.019202 | 0.018339 | 0.00 |
Apr 08 2024 | 0.019208 | 0.000607 | 3.26% | 0.017758 | 0.019563 | 0.017502 | 0.00 |
Apr 07 2024 | 0.018601 | 0.000135 | 0.73% | 0.018444 | 0.018783 | 0.01844 | 0.00 |
Apr 06 2024 | 0.018465 | 0.000236 | 1.29% | 0.018178 | 0.018657 | 0.018116 | 0.00 |
Apr 05 2024 | 0.018229 | -0.00017 | -0.92% | 0.0184 | 0.018472 | 0.017851 | 0.00 |
Apr 04 2024 | 0.018399 | 0.000624 | 3.51% | 0.017758 | 0.01857 | 0.017502 | 0.00 |
Apr 03 2024 | 0.017775 | 0.000064 | 0.36% | 0.017708 | 0.018025 | 0.017493 | 0.00 |
Apr 02 2024 | 0.017711 | -0.001199 | -6.34% | 0.018864 | 0.018866 | 0.017496 | 0.00 |
Apr 01 2024 | 0.01891 | -0.00013 | -0.68% | 0.01867 | 0.01904 | 0.018495 | 0.00 |
Mar 31 2024 | 0.019039 | 0.000328 | 1.75% | 0.018729 | 0.019043 | 0.018729 | 0.00 |
Mar 30 2024 | 0.018712 | -0.0001 | -0.53% | 0.018809 | 0.018906 | 0.018682 | 0.00 |
Mar 29 2024 | 0.018812 | -0.000254 | -1.33% | 0.019041 | 0.019067 | 0.018616 | 0.00 |
Mar 28 2024 | 0.019066 | 0.00042 | 2.25% | 0.018725 | 0.019233 | 0.018549 | 0.00 |
Mar 27 2024 | 0.018646 | -0.000092 | -0.49% | 0.0187 | 0.01914 | 0.018385 | 0.00 |
Mar 26 2024 | 0.018738 | 0.000068 | 0.36% | 0.01867 | 0.01904 | 0.018594 | 0.00 |
Mar 25 2024 | 0.01867 | 0.000516 | 2.84% | 0.018028 | 0.019018 | 0.017934 | 0.00 |
Mar 24 2024 | 0.018154 | 0.000789 | 4.54% | 0.017356 | 0.018219 | 0.017258 | 0.00 |
Mar 23 2024 | 0.017365 | 0.000221 | 1.29% | 0.0172 | 0.017795 | 0.017017 | 0.00 |
Mar 22 2024 | 0.017144 | -0.000422 | -2.40% | 0.017599 | 0.017912 | 0.016848 | 0.00 |
Mar 21 2024 | 0.017566 | -0.00048 | -2.66% | 0.018028 | 0.01813 | 0.017484 | 0.00 |
Mar 20 2024 | 0.018046 | 0.001489 | 9.00% | 0.016595 | 0.018087 | 0.016255 | 0.00 |
Mar 19 2024 | 0.016556 | -0.001515 | -8.38% | 0.018065 | 0.01815 | 0.016524 | 0.00 |
Mar 18 2024 | 0.018071 | -0.000114 | -0.63% | 0.012216 | 0.019097 | 0.012198 | 0.00 |
Mar 17 2024 | 0.018186 | 0.000773 | 4.44% | 0.01758 | 0.018343 | 0.017297 | 0.00 |
Mar 16 2024 | 0.017413 | -0.00119 | -6.40% | 0.018526 | 0.01867 | 0.017327 | 0.00 |
Mar 15 2024 | 0.018603 | -0.000504 | -2.64% | 0.012216 | 0.018785 | 0.012198 | 0.00 |
Mar 14 2024 | 0.019107 | -0.00026 | -1.34% | 0.019373 | 0.01955 | 0.018384 | 0.00 |
Mar 13 2024 | 0.019367 | 0.000475 | 2.51% | 0.018892 | 0.019464 | 0.018851 | 0.00 |
Mar 12 2024 | 0.018892 | 0.00000500 | 0.03% | 0.018941 | 0.019404 | 0.018386 | 0.00 |
Mar 11 2024 | 0.018888 | 0.000771 | 4.25% | 0.012216 | 0.019299 | 0.012198 | 0.00 |
Mar 10 2024 | 0.018117 | 0.000017 | 0.09% | 0.0181 | 0.018415 | 0.018022 | 0.00 |
Mar 09 2024 | 0.0181 | 0.000031 | 0.17% | 0.018044 | 0.018159 | 0.017991 | 0.00 |
Mar 08 2024 | 0.018068 | 0.000277 | 1.56% | 0.017768 | 0.01836 | 0.017562 | 0.00 |
Mar 07 2024 | 0.017791 | 0.000175 | 0.99% | 0.017659 | 0.018074 | 0.017531 | 0.00 |
Mar 06 2024 | 0.017616 | 0.000391 | 2.27% | 0.017054 | 0.018046 | 0.016835 | 0.00 |
Mar 05 2024 | 0.017226 | -0.000922 | -5.08% | 0.018301 | 0.018392 | 0.015011 | 0.00 |
Mar 04 2024 | 0.018147 | 0.001243 | 7.35% | 0.012216 | 0.018325 | 0.012198 | 0.00 |
Mar 03 2024 | 0.016904 | 0.000249 | 1.49% | 0.016629 | 0.01696 | 0.016528 | 0.00 |
Mar 02 2024 | 0.016655 | -0.000129 | -0.77% | 0.016767 | 0.016767 | 0.016539 | 0.00 |
Mar 01 2024 | 0.016785 | 0.000242 | 1.46% | 0.016472 | 0.016959 | 0.016364 | 0.00 |
Feb 29 2024 | 0.016543 | 0.000088 | 0.53% | 0.016382 | 0.016941 | 0.01582 | 0.00 |
Feb 28 2024 | 0.016455 | 0.001238 | 8.13% | 0.015243 | 0.017136 | 0.01517 | 0.00 |
Feb 27 2024 | 0.015217 | 0.000676 | 4.65% | 0.01457 | 0.015343 | 0.014305 | 0.00 |
Feb 26 2024 | 0.014541 | 0.000654 | 4.71% | 0.012216 | 0.014664 | 0.012198 | 0.00 |
Feb 25 2024 | 0.013887 | 0.000031 | 0.22% | 0.013845 | 0.013942 | 0.01377 | 0.00 |
Feb 24 2024 | 0.013856 | 0.000208 | 1.52% | 0.013607 | 0.013875 | 0.013578 | 0.00 |
Feb 23 2024 | 0.013649 | -0.000122 | -0.89% | 0.013807 | 0.013832 | 0.013561 | 0.00 |
Feb 22 2024 | 0.013771 | -0.000191 | -1.37% | 0.013939 | 0.013981 | 0.013716 | 0.00 |
Feb 21 2024 | 0.013962 | -0.000099 | -0.70% | 0.014088 | 0.014101 | 0.013657 | 0.00 |
Feb 20 2024 | 0.014061 | 0.000081 | 0.58% | 0.01399 | 0.014204 | 0.013734 | 0.00 |
Feb 19 2024 | 0.013981 | -0.000072 | -0.51% | 0.012216 | 0.014135 | 0.012198 | 0.00 |
Feb 18 2024 | 0.014053 | 0.000086 | 0.62% | 0.013945 | 0.01412 | 0.013848 | 0.00 |
Feb 17 2024 | 0.013967 | -0.000083 | -0.59% | 0.014036 | 0.014051 | 0.013672 | 0.00 |
Feb 16 2024 | 0.01405 | 0.000085 | 0.61% | 0.014005 | 0.014149 | 0.01393 | 0.00 |
Feb 15 2024 | 0.013964 | 0.00000096 | 0.01% | 0.01397 | 0.014237 | 0.013841 | 0.00 |
Feb 14 2024 | 0.013964 | 0.000556 | 4.15% | 0.013405 | 0.014089 | 0.013295 | 0.00 |
Feb 13 2024 | 0.013408 | 0.000012 | 0.09% | 0.013399 | 0.013501 | 0.013076 | 0.00 |
Feb 12 2024 | 0.013396 | 0.000547 | 4.26% | 0.012216 | 0.013498 | 0.012198 | 0.00 |
Feb 11 2024 | 0.012849 | 0.000103 | 0.81% | 0.012757 | 0.012984 | 0.012701 | 0.00 |
Feb 10 2024 | 0.012746 | 0.000245 | 1.96% | 0.012529 | 0.012855 | 0.012444 | 0.00 |