Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tyrocoin | TYCUSD | Crypto | 0 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000058 | 0.27% | 0.021342 | 0.006905 | 0.022597 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020676 | 0.021618 | 0.020591 | 0.021284 | 0.00181 - 0.008995 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:35:29 | 0.00000000 | 0.009121 | USD |
TYCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.008989 | 0.008995 | 0.00181 | 12,497.80 | 0.012353 | 137.43% |
3 Years | 0.013782 | 0.014744 | 0.001292 | 475,082.25 | 0.00756 | 54.85% |
5 Years | 0.013782 | 0.014744 | 0.001292 | 475,082.25 | 0.00756 | 54.85% |
TYCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.021326 | 0.000639 | 3.09% | 0.020703 | 0.021393 | 0.02062 | 0.00 |
Jun 29 2024 | 0.020687 | 0.000175 | 0.85% | 0.020506 | 0.020778 | 0.020501 | 0.00 |
Jun 28 2024 | 0.020512 | -0.000414 | -1.98% | 0.020948 | 0.021128 | 0.02038 | 0.00 |
Jun 27 2024 | 0.020926 | 0.000261 | 1.26% | 0.020676 | 0.021172 | 0.020591 | 0.00 |
Jun 26 2024 | 0.020665 | -0.000332 | -1.58% | 0.022605 | 0.022619 | 0.020633 | 0.00 |
Jun 25 2024 | 0.020997 | 0.000492 | 2.40% | 0.020489 | 0.021215 | 0.020479 | 0.00 |
Jun 24 2024 | 0.020505 | -0.001028 | -4.77% | 0.021474 | 0.021524 | 0.019913 | 0.00 |
Jun 23 2024 | 0.021533 | -0.000306 | -1.40% | 0.021843 | 0.021926 | 0.021505 | 0.00 |
Jun 22 2024 | 0.021839 | 0.000062 | 0.28% | 0.021809 | 0.021923 | 0.021731 | 0.00 |
Jun 21 2024 | 0.021777 | -0.000282 | -1.28% | 0.02206 | 0.022096 | 0.021546 | 0.00 |
Jun 20 2024 | 0.022059 | 0.000012 | 0.05% | 0.022089 | 0.02259 | 0.021939 | 0.00 |
Jun 19 2024 | 0.022048 | -0.000065 | -0.29% | 0.022147 | 0.022338 | 0.021999 | 0.00 |
Jun 18 2024 | 0.022113 | -0.00047 | -2.08% | 0.022605 | 0.022619 | 0.02177 | 0.00 |
Jun 17 2024 | 0.022583 | -0.000074 | -0.33% | 0.022438 | 0.022869 | 0.022147 | 0.00 |
Jun 16 2024 | 0.022657 | 0.000156 | 0.69% | 0.0225 | 0.022748 | 0.02244 | 0.00 |
Jun 15 2024 | 0.022502 | 0.000053 | 0.24% | 0.022438 | 0.022575 | 0.022382 | 0.00 |
Jun 14 2024 | 0.022448 | -0.000261 | -1.15% | 0.022727 | 0.022889 | 0.022107 | 0.00 |
Jun 13 2024 | 0.022709 | -0.000491 | -2.12% | 0.023205 | 0.023248 | 0.022517 | 0.00 |
Jun 12 2024 | 0.0232 | 0.000291 | 1.27% | 0.022891 | 0.023797 | 0.022748 | 0.00 |
Jun 11 2024 | 0.022909 | -0.000712 | -3.01% | 0.023642 | 0.023642 | 0.022495 | 0.00 |
Jun 10 2024 | 0.023621 | -0.000062 | -0.26% | 0.023024 | 0.02389 | 0.022979 | 0.00 |
Jun 09 2024 | 0.023683 | 0.000111 | 0.47% | 0.023558 | 0.023746 | 0.023515 | 0.00 |
Jun 08 2024 | 0.023572 | -0.00000200 | -0.01% | 0.023557 | 0.023636 | 0.02353 | 0.00 |
Jun 07 2024 | 0.023574 | -0.000491 | -2.04% | 0.024057 | 0.024453 | 0.023297 | 0.00 |
Jun 06 2024 | 0.024065 | -0.000109 | -0.45% | 0.024193 | 0.024357 | 0.023868 | 0.00 |
Jun 05 2024 | 0.024174 | 0.000183 | 0.76% | 0.023024 | 0.024397 | 0.022979 | 0.00 |
Jun 04 2024 | 0.023991 | 0.000603 | 2.58% | 0.023393 | 0.024151 | 0.023309 | 0.00 |
Jun 03 2024 | 0.023388 | 0.000338 | 1.46% | 0.023024 | 0.02389 | 0.022979 | 0.00 |
Jun 02 2024 | 0.023051 | 0.000034 | 0.15% | 0.023024 | 0.023256 | 0.022904 | 0.00 |
Jun 01 2024 | 0.023016 | 0.000078 | 0.34% | 0.02295 | 0.023056 | 0.022915 | 0.00 |