Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TYPEEUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.001694 | -0.000012 | -0.70% | 0.001706 | 0.001779 | 0.001656 | 6,721,391.00 |
| Jun 27 2024 | 0.001706 | 0.000013 | 0.77% | 0.001693 | 0.001851 | 0.001645 | 8,085,293.00 |
| Jun 26 2024 | 0.001693 | 0.000094 | 5.88% | 0.001601 | 0.001712 | 0.001594 | 9,303,848.00 |
| Jun 25 2024 | 0.001599 | 0.000022 | 1.40% | 0.001581 | 0.001672 | 0.001529 | 10,391,305.00 |
| Jun 24 2024 | 0.001577 | -0.000039 | -2.41% | 0.00162 | 0.001717 | 0.001516 | 10,721,030.00 |
| Jun 23 2024 | 0.001616 | -0.000088 | -5.16% | 0.00171 | 0.001712 | 0.001593 | 9,212,394.00 |
| Jun 22 2024 | 0.001704 | -0.00000600 | -0.35% | 0.001708 | 0.001717 | 0.001698 | 9,285,238.00 |
| Jun 21 2024 | 0.00171 | 0.000197 | 13.02% | 0.001513 | 0.001852 | 0.001501 | 10,360,865.00 |
| Jun 20 2024 | 0.001513 | 0.000155 | 11.41% | 0.001358 | 0.001543 | 0.00135 | 11,798,313.00 |
| Jun 19 2024 | 0.001358 | 0.00000100 | 0.07% | 0.001357 | 0.00144 | 0.00135 | 9,007,719.00 |
| Jun 18 2024 | 0.001357 | -0.000163 | -10.72% | 0.00152 | 0.001521 | 0.001328 | 5,229,828.00 |
| Jun 17 2024 | 0.00152 | -0.000155 | -9.25% | 0.00168 | 0.00169 | 0.001515 | 9,224,613.00 |
| Jun 16 2024 | 0.001675 | -0.000042 | -2.45% | 0.001717 | 0.001723 | 0.001668 | 9,622,023.00 |
| Jun 15 2024 | 0.001717 | -0.000179 | -9.44% | 0.001896 | 0.001898 | 0.001669 | 10,112,487.00 |
| Jun 14 2024 | 0.001896 | 0.000073 | 4.00% | 0.001823 | 0.001984 | 0.00172 | 9,018,242.00 |
| Jun 13 2024 | 0.001823 | -0.000065 | -3.44% | 0.001888 | 0.004564 | 0.001815 | 9,353,125.00 |
| Jun 12 2024 | 0.001888 | -0.000071 | -3.62% | 0.001959 | 0.0021 | 0.001858 | 6,671,846.00 |
| Jun 11 2024 | 0.001959 | 0.000042 | 2.19% | 0.001917 | 0.002159 | 0.001875 | 1,874,693.00 |
| Jun 10 2024 | 0.001917 | 0.000143 | 8.06% | 0.001754 | 0.002165 | 0.001666 | 4,517,395.00 |
| Jun 09 2024 | 0.001774 | -0.000087 | -4.67% | 0.001861 | 0.004564 | 0.001715 | 7,601,022.00 |
| Jun 08 2024 | 0.001861 | -0.000202 | -9.79% | 0.002063 | 0.002069 | 0.001804 | 6,463,427.00 |
| Jun 07 2024 | 0.002063 | -0.000077 | -3.60% | 0.002145 | 0.00218 | 0.00194 | 7,386,280.00 |
| Jun 06 2024 | 0.00214 | 0.000038 | 1.81% | 0.002102 | 0.004564 | 0.002102 | 7,009,867.00 |
| Jun 05 2024 | 0.002102 | -0.00023 | -9.86% | 0.004132 | 0.004564 | 0.002059 | 7,861,984.00 |
| Jun 04 2024 | 0.002332 | -0.000057 | -2.39% | 0.002389 | 0.004564 | 0.002278 | 3,881,368.00 |
| Jun 03 2024 | 0.002389 | 0.00000300 | 0.13% | 0.002386 | 0.00248 | 0.002207 | 7,460,754.00 |
| Jun 02 2024 | 0.002386 | 0.00000200 | 0.08% | 0.002384 | 0.002513 | 0.002361 | 6,634,108.00 |
| Jun 01 2024 | 0.002384 | 0.000119 | 5.25% | 0.002265 | 0.002554 | 0.002227 | 7,204,572.00 |
| May 31 2024 | 0.002265 | 0.00000400 | 0.18% | 0.002261 | 0.002336 | 0.002055 | 8,184,286.00 |
| May 30 2024 | 0.002261 | 0.000014 | 0.62% | 0.002247 | 0.002293 | 0.002158 | 7,462,793.00 |
| May 29 2024 | 0.002247 | -0.000025 | -1.10% | 0.002272 | 0.002354 | 0.00222 | 7,032,406.00 |
| May 28 2024 | 0.002272 | 0.000124 | 5.77% | 0.002148 | 0.002347 | 0.002147 | 7,510,525.00 |
| May 27 2024 | 0.002148 | -0.000081 | -3.63% | 0.002223 | 0.00225 | 0.002055 | 8,022,811.00 |
| May 26 2024 | 0.002229 | -0.000101 | -4.33% | 0.00233 | 0.002544 | 0.002104 | 6,806,218.00 |
| May 25 2024 | 0.00233 | -0.000038 | -1.60% | 0.002368 | 0.002452 | 0.002258 | 6,269,700.00 |
| May 24 2024 | 0.002368 | 0.000127 | 5.67% | 0.002241 | 0.002382 | 0.002182 | 6,532,993.00 |
| May 23 2024 | 0.002241 | -0.000092 | -3.94% | 0.002333 | 0.002457 | 0.00218 | 6,376,218.00 |
| May 22 2024 | 0.002333 | 0.000063 | 2.78% | 0.00227 | 0.002379 | 0.002222 | 6,726,243.00 |
| May 21 2024 | 0.00227 | -0.00018 | -7.35% | 0.00245 | 0.002465 | 0.002198 | 7,036,140.00 |
| May 20 2024 | 0.00245 | 0.000167 | 7.31% | 0.002277 | 0.00285 | 0.002 | 8,489,580.00 |
| May 19 2024 | 0.002283 | -0.000079 | -3.34% | 0.00238 | 0.002807 | 0.00222 | 6,711,325.00 |
| May 18 2024 | 0.002362 | 0.000125 | 5.59% | 0.002237 | 0.004564 | 0.002167 | 7,130,014.00 |
| May 17 2024 | 0.002237 | 0.000077 | 3.56% | 0.00216 | 0.002486 | 0.002077 | 3,847,732.00 |
| May 16 2024 | 0.00216 | -0.000243 | -10.11% | 0.002403 | 0.002527 | 0.002 | 4,069,266.00 |
| May 15 2024 | 0.002403 | -0.000308 | -11.36% | 0.002711 | 0.003144 | 0.002281 | 4,360,780.00 |
| May 14 2024 | 0.002711 | -0.000339 | -11.11% | 0.003054 | 0.003069 | 0.002619 | 5,626,973.00 |
| May 13 2024 | 0.00305 | -0.000047 | -1.52% | 0.003025 | 0.0035 | 0.002795 | 6,494,192.00 |
| May 12 2024 | 0.003097 | -0.000059 | -1.87% | 0.003108 | 0.00316 | 0.003086 | 5,058,095.00 |
| May 11 2024 | 0.003156 | 0.000154 | 5.13% | 0.002998 | 0.0036 | 0.002998 | 4,906,363.00 |
| May 10 2024 | 0.003002 | -0.000158 | -5.00% | 0.003158 | 0.003208 | 0.002788 | 5,384,468.00 |
| May 09 2024 | 0.00316 | 0.000025 | 0.80% | 0.003142 | 0.003189 | 0.003051 | 5,049,631.00 |
| May 08 2024 | 0.003135 | -0.00017 | -5.14% | 0.003304 | 0.003308 | 0.003123 | 5,163,788.00 |
| May 07 2024 | 0.003305 | -0.000102 | -2.99% | 0.003407 | 0.003417 | 0.003267 | 4,610,559.00 |
| May 06 2024 | 0.003407 | -0.000227 | -6.25% | 0.003627 | 0.003782 | 0.003368 | 4,715,167.00 |
| May 05 2024 | 0.003634 | -0.000011 | -0.30% | 0.003645 | 0.003796 | 0.003514 | 4,601,249.00 |
| May 04 2024 | 0.003645 | 0.000101 | 2.85% | 0.003544 | 0.003957 | 0.003503 | 4,435,321.00 |
| May 03 2024 | 0.003544 | 0.000088 | 2.55% | 0.003456 | 0.004022 | 0.003109 | 5,851,307.00 |
| May 02 2024 | 0.003456 | 0.000217 | 6.70% | 0.003239 | 0.003652 | 0.003139 | 5,080,962.00 |
| May 01 2024 | 0.003239 | 0.000288 | 9.76% | 0.002959 | 0.003812 | 0.002946 | 4,895,138.00 |
| Apr 30 2024 | 0.002951 | -0.000296 | -9.12% | 0.003247 | 0.003463 | 0.00291 | 4,427,074.00 |
| Apr 29 2024 | 0.003247 | -0.000203 | -5.88% | 0.004132 | 0.004564 | 0.003176 | 6,429,845.00 |
| Apr 28 2024 | 0.00345 | 0.000222 | 6.88% | 0.003228 | 0.003569 | 0.0032 | 4,928,503.00 |
| Apr 27 2024 | 0.003228 | -0.00042 | -11.51% | 0.003648 | 0.004189 | 0.003176 | 5,947,463.00 |
| Apr 26 2024 | 0.003648 | 0.000537 | 17.26% | 0.003111 | 0.003737 | 0.002956 | 6,172,716.00 |
| Apr 25 2024 | 0.003111 | -0.000186 | -5.64% | 0.003297 | 0.003692 | 0.0031 | 6,463,101.00 |
| Apr 24 2024 | 0.003297 | -0.000918 | -21.78% | 0.004389 | 0.004722 | 0.003133 | 11,042,260.00 |
| Apr 23 2024 | 0.004215 | 0.001139 | 37.03% | 0.003076 | 0.004389 | 0.003076 | 13,129,254.00 |
| Apr 22 2024 | 0.003076 | 0.00041 | 15.38% | 0.004132 | 0.004564 | 0.00265 | 12,719,757.00 |
| Apr 21 2024 | 0.002666 | 0.000074 | 2.85% | 0.002592 | 0.002783 | 0.002591 | 17,894,481.00 |
| Apr 20 2024 | 0.002592 | -0.000206 | -7.36% | 0.002798 | 0.002805 | 0.002429 | 18,534,725.00 |
| Apr 19 2024 | 0.002798 | 0.000271 | 10.72% | 0.002527 | 0.002866 | 0.002348 | 19,087,886.00 |
| Apr 18 2024 | 0.002527 | -0.000175 | -6.48% | 0.002702 | 0.002702 | 0.0025 | 11,831,489.00 |
| Apr 17 2024 | 0.002702 | 0.000031 | 1.16% | 0.002671 | 0.002718 | 0.002655 | 10,172,662.00 |
| Apr 16 2024 | 0.002671 | -0.000314 | -10.52% | 0.00298 | 0.002999 | 0.002658 | 10,530,250.00 |
| Apr 15 2024 | 0.002985 | 0.000318 | 11.92% | 0.002667 | 0.003162 | 0.002615 | 9,614,248.00 |
| Apr 14 2024 | 0.002667 | 0.00000400 | 0.15% | 0.002663 | 0.002761 | 0.002524 | 10,470,342.00 |
| Apr 13 2024 | 0.002663 | -0.000917 | -25.61% | 0.003578 | 0.003581 | 0.002623 | 10,316,917.00 |
| Apr 12 2024 | 0.00358 | -0.000343 | -8.74% | 0.003923 | 0.004564 | 0.003506 | 9,745,177.00 |
| Apr 11 2024 | 0.003923 | -0.000396 | -9.17% | 0.004319 | 0.004418 | 0.003869 | 10,243,451.00 |
| Apr 10 2024 | 0.004319 | -0.00008 | -1.82% | 0.004399 | 0.004462 | 0.004024 | 9,667,476.00 |
| Apr 09 2024 | 0.004399 | 0.00005 | 1.15% | 0.004349 | 0.004704 | 0.004211 | 9,785,027.00 |
| Apr 08 2024 | 0.004349 | -0.000342 | -7.29% | 0.004691 | 0.005227 | 0.0041 | 8,813,805.00 |
| Apr 07 2024 | 0.004691 | -0.000065 | -1.37% | 0.004756 | 0.005275 | 0.004564 | 10,372,935.00 |
| Apr 06 2024 | 0.004756 | -0.000059 | -1.23% | 0.004815 | 0.005602 | 0.004742 | 9,713,151.00 |
| Apr 05 2024 | 0.004815 | 0.000034 | 0.71% | 0.004781 | 0.00487 | 0.004606 | 10,032,055.00 |
| Apr 04 2024 | 0.004781 | -0.000036 | -0.75% | 0.004817 | 0.005145 | 0.004601 | 9,725,776.00 |
| Apr 03 2024 | 0.004817 | -0.000274 | -5.38% | 0.005091 | 0.005103 | 0.004564 | 12,886,571.00 |
| Apr 02 2024 | 0.005091 | 0.000417 | 8.92% | 0.004674 | 0.005584 | 0.004659 | 13,214,004.00 |
| Apr 01 2024 | 0.004674 | -0.000607 | -11.49% | 0.005275 | 0.005281 | 0.004558 | 11,222,960.00 |
| Mar 31 2024 | 0.005281 | 0.000597 | 12.75% | 0.004685 | 0.005699 | 0.004683 | 14,194,549.00 |
| Mar 30 2024 | 0.004684 | -0.000226 | -4.60% | 0.004914 | 0.00492 | 0.004396 | 13,346,826.00 |
