UBQUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.532375 | 0.005952 | 1.13% | 0.526964 | 0.535159 | 0.524905 | 0.00 |
May 11 2024 | 0.526422 | -0.001236 | -0.23% | 0.526789 | 0.532034 | 0.523943 | 0.00 |
May 10 2024 | 0.527658 | -0.018134 | -3.32% | 0.544807 | 0.54965 | 0.521683 | 0.00 |
May 09 2024 | 0.545792 | 0.016143 | 3.05% | 0.529883 | 0.548864 | 0.525272 | 0.00 |
May 08 2024 | 0.529649 | -0.011422 | -2.11% | 0.539815 | 0.545653 | 0.527192 | 0.00 |
May 07 2024 | 0.541071 | -0.006107 | -1.12% | 0.547022 | 0.557454 | 0.539236 | 0.00 |
May 06 2024 | 0.547178 | -0.007113 | -1.28% | 0.593417 | 0.595072 | 0.055278 | 0.00 |
May 05 2024 | 0.554292 | 0.00109 | 0.20% | 0.553309 | 0.559176 | 0.545267 | 0.00 |
May 04 2024 | 0.553201 | 0.008207 | 1.51% | 0.544621 | 0.558012 | 0.542002 | 0.00 |
May 03 2024 | 0.544995 | 0.032725 | 6.39% | 0.51199 | 0.54849 | 0.509452 | 0.00 |
May 02 2024 | 0.51227 | 0.006148 | 1.21% | 0.504339 | 0.516214 | 0.492825 | 0.00 |
May 01 2024 | 0.506122 | -0.020795 | -3.95% | 0.52503 | 0.525522 | 0.489422 | 0.00 |
Apr 30 2024 | 0.526917 | -0.025891 | -4.68% | 0.552834 | 0.560124 | 0.51179 | 0.00 |
Apr 29 2024 | 0.552808 | 0.007232 | 1.33% | 0.593417 | 0.595072 | 0.053144 | 0.00 |
Apr 28 2024 | 0.545576 | -0.003993 | -0.73% | 0.549142 | 0.55658 | 0.543529 | 0.00 |
Apr 27 2024 | 0.549569 | -0.002904 | -0.53% | 0.552051 | 0.553347 | 0.541289 | 0.00 |
Apr 26 2024 | 0.552473 | -0.00596 | -1.07% | 0.558437 | 0.560918 | 0.548611 | 0.00 |
Apr 25 2024 | 0.558434 | 0.002462 | 0.44% | 0.55659 | 0.565147 | 0.543818 | 0.00 |
Apr 24 2024 | 0.555972 | -0.018909 | -3.29% | 0.575115 | 0.580874 | 0.550486 | 0.00 |
Apr 23 2024 | 0.574881 | -0.00423 | -0.73% | 0.578494 | 0.581911 | 0.570421 | 0.00 |
Apr 22 2024 | 0.579111 | 0.016301 | 2.90% | 0.593417 | 0.595072 | 0.569246 | 0.00 |
Apr 21 2024 | 0.56281 | 0.000663 | 0.12% | 0.560995 | 0.568862 | 0.556615 | 0.00 |
Apr 20 2024 | 0.562147 | 0.00748 | 1.35% | 0.552727 | 0.566761 | 0.547782 | 0.00 |
Apr 19 2024 | 0.554667 | 0.004633 | 0.84% | 0.548903 | 0.5672 | 0.516153 | 0.00 |
Apr 18 2024 | 0.550034 | 0.018967 | 3.57% | 0.530711 | 0.555378 | 0.526942 | 0.00 |
Apr 17 2024 | 0.531067 | -0.020752 | -3.76% | 0.552889 | 0.558205 | 0.518442 | 0.00 |
Apr 16 2024 | 0.551819 | 0.002439 | 0.44% | 0.549251 | 0.556684 | 0.534529 | 0.00 |
Apr 15 2024 | 0.54938 | -0.020376 | -3.58% | 0.593417 | 0.595072 | 0.539795 | 0.00 |
Apr 14 2024 | 0.569757 | 0.01131 | 2.03% | 0.55701 | 0.570244 | 0.538385 | 0.00 |
Apr 13 2024 | 0.558447 | -0.02289 | -3.94% | 0.581049 | 0.588402 | 0.533473 | 0.00 |
Apr 12 2024 | 0.581337 | -0.025473 | -4.20% | 0.606278 | 0.616553 | 0.571802 | 0.00 |
Apr 11 2024 | 0.60681 | -0.004215 | -0.69% | 0.611044 | 0.617094 | 0.602462 | 0.00 |
Apr 10 2024 | 0.611025 | 0.011946 | 1.99% | 0.598536 | 0.61563 | 0.584917 | 0.00 |
Apr 09 2024 | 0.599078 | -0.021927 | -3.53% | 0.620111 | 0.621323 | 0.591295 | 0.00 |
Apr 08 2024 | 0.621005 | 0.0197 | 3.28% | 0.593417 | 0.629423 | 0.587877 | 0.00 |
Apr 07 2024 | 0.601304 | 0.004149 | 0.69% | 0.596717 | 0.608404 | 0.596708 | 0.00 |
Apr 06 2024 | 0.597155 | 0.008349 | 1.42% | 0.586921 | 0.602672 | 0.584553 | 0.00 |
Apr 05 2024 | 0.588807 | -0.004015 | -0.68% | 0.593417 | 0.595072 | 0.571696 | 0.00 |
Apr 04 2024 | 0.592822 | 0.020046 | 3.50% | 0.572175 | 0.600158 | 0.56389 | 0.00 |
Apr 03 2024 | 0.572776 | 0.005803 | 1.02% | 0.567207 | 0.579625 | 0.559401 | 0.00 |
Apr 02 2024 | 0.566973 | -0.03813 | -6.30% | 0.603262 | 0.603262 | 0.559299 | 0.00 |
Apr 01 2024 | 0.605103 | -0.012091 | -1.96% | 0.265578 | 0.606744 | 0.02606 | 0.00 |
Mar 31 2024 | 0.617194 | 0.013906 | 2.31% | 0.603878 | 0.617634 | 0.60378 | 0.00 |
Mar 30 2024 | 0.603288 | -0.002033 | -0.34% | 0.604935 | 0.609191 | 0.602719 | 0.00 |
Mar 29 2024 | 0.605321 | -0.00747 | -1.22% | 0.612858 | 0.614251 | 0.598443 | 0.00 |
Mar 28 2024 | 0.612791 | 0.013235 | 2.21% | 0.601891 | 0.620137 | 0.59712 | 0.00 |
Mar 27 2024 | 0.599556 | -0.006642 | -1.10% | 0.606221 | 0.62088 | 0.592171 | 0.00 |
Mar 26 2024 | 0.606198 | 0.000623 | 0.10% | 0.604302 | 0.619636 | 0.601143 | 0.00 |
Mar 25 2024 | 0.605575 | 0.022445 | 3.85% | 0.265578 | 0.616613 | 0.02606 | 0.00 |
Mar 24 2024 | 0.58313 | 0.025822 | 4.63% | 0.554941 | 0.585179 | 0.552869 | 0.00 |
Mar 23 2024 | 0.557308 | 0.007953 | 1.45% | 0.551908 | 0.570495 | 0.545922 | 0.00 |
Mar 22 2024 | 0.549355 | -0.017639 | -3.11% | 0.567249 | 0.577051 | 0.539609 | 0.00 |
Mar 21 2024 | 0.566994 | -0.020362 | -3.47% | 0.588265 | 0.590599 | 0.559787 | 0.00 |
Mar 20 2024 | 0.587356 | 0.04869 | 9.04% | 0.53816 | 0.589825 | 0.526965 | 0.00 |
Mar 19 2024 | 0.538666 | -0.04827 | -8.22% | 0.586379 | 0.5899 | 0.533006 | 0.00 |
Mar 18 2024 | 0.586935 | -0.005104 | -0.86% | 0.265578 | 0.594477 | 0.02606 | 0.00 |
Mar 17 2024 | 0.59204 | 0.027198 | 4.82% | 0.568447 | 0.596032 | 0.559293 | 0.00 |
Mar 16 2024 | 0.564841 | -0.038151 | -6.33% | 0.602393 | 0.6062 | 0.563093 | 0.00 |
Mar 15 2024 | 0.602993 | -0.01592 | -2.57% | 0.265578 | 0.610708 | 0.02606 | 0.00 |
Mar 14 2024 | 0.618913 | -0.014307 | -2.26% | 0.632626 | 0.638967 | 0.594297 | 0.00 |
Mar 13 2024 | 0.63322 | 0.014262 | 2.30% | 0.618336 | 0.638308 | 0.617781 | 0.00 |
Mar 12 2024 | 0.618958 | -0.005926 | -0.95% | 0.62634 | 0.63193 | 0.599609 | 0.00 |
Mar 11 2024 | 0.624884 | 0.026972 | 4.51% | 0.265578 | 0.631308 | 0.02606 | 0.00 |
Mar 10 2024 | 0.597912 | 0.004566 | 0.77% | 0.593094 | 0.606136 | 0.591354 | 0.00 |
Mar 09 2024 | 0.593346 | 0.001771 | 0.30% | 0.591591 | 0.594793 | 0.589356 | 0.00 |
Mar 08 2024 | 0.591575 | 0.010618 | 1.83% | 0.580104 | 0.60651 | 0.575699 | 0.00 |
Mar 07 2024 | 0.580957 | 0.008626 | 1.51% | 0.571398 | 0.589443 | 0.569347 | 0.00 |
Mar 06 2024 | 0.572332 | 0.015008 | 2.69% | 0.55191 | 0.585416 | 0.54424 | 0.00 |
Mar 05 2024 | 0.557324 | -0.029869 | -5.09% | 0.59151 | 0.598056 | 0.525581 | 0.00 |
Mar 04 2024 | 0.587193 | 0.041705 | 7.65% | 0.265578 | 0.593049 | 0.02606 | 0.00 |
Mar 03 2024 | 0.545488 | 0.008312 | 1.55% | 0.536918 | 0.547756 | 0.532432 | 0.00 |
Mar 02 2024 | 0.537177 | -0.004443 | -0.82% | 0.541053 | 0.541053 | 0.533782 | 0.00 |
Mar 01 2024 | 0.54162 | 0.009476 | 1.78% | 0.529978 | 0.546879 | 0.526631 | 0.00 |
Feb 29 2024 | 0.532144 | -0.009007 | -1.66% | 0.539631 | 0.551275 | 0.52407 | 0.00 |
Feb 28 2024 | 0.54115 | 0.047552 | 9.63% | 0.49397 | 0.554226 | 0.491383 | 0.00 |
Feb 27 2024 | 0.493598 | 0.021418 | 4.54% | 0.473054 | 0.498733 | 0.472102 | 0.00 |
Feb 26 2024 | 0.472181 | 0.023899 | 5.33% | 0.265578 | 0.475932 | 0.02606 | 0.00 |
Feb 25 2024 | 0.448282 | 0.001796 | 0.40% | 0.446559 | 0.44993 | 0.44414 | 0.00 |
Feb 24 2024 | 0.446486 | 0.005951 | 1.35% | 0.439497 | 0.44764 | 0.438066 | 0.00 |
Feb 23 2024 | 0.440535 | -0.00375 | -0.84% | 0.444258 | 0.445932 | 0.437669 | 0.00 |
Feb 22 2024 | 0.444285 | -0.005645 | -1.25% | 0.448477 | 0.450546 | 0.441133 | 0.00 |
Feb 21 2024 | 0.44993 | -0.003101 | -0.68% | 0.452564 | 0.453671 | 0.438932 | 0.00 |
Feb 20 2024 | 0.453031 | 0.004752 | 1.06% | 0.448641 | 0.458628 | 0.440105 | 0.00 |
Feb 19 2024 | 0.448279 | -0.003262 | -0.72% | 0.265578 | 0.454649 | 0.02606 | 0.00 |
Feb 18 2024 | 0.451541 | 0.003447 | 0.77% | 0.447241 | 0.453775 | 0.443644 | 0.00 |
Feb 17 2024 | 0.448094 | -0.004188 | -0.93% | 0.451734 | 0.452122 | 0.438854 | 0.00 |
Feb 16 2024 | 0.452282 | 0.002259 | 0.50% | 0.449863 | 0.454854 | 0.447325 | 0.00 |
Feb 15 2024 | 0.450022 | 0.000743 | 0.17% | 0.448907 | 0.457739 | 0.444788 | 0.00 |
Feb 14 2024 | 0.44928 | 0.019081 | 4.44% | 0.430743 | 0.450825 | 0.426746 | 0.00 |
Feb 13 2024 | 0.430198 | -0.003058 | -0.71% | 0.432733 | 0.436304 | 0.419126 | 0.00 |