Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UBIX.Network | UBXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000013 | -0.43% | 0.000029 | 0.000029 | 0.000029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000015 - 0.000072 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:51:51 | 295,157.14 | 0.000029 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UBX |
UBXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00003 | 0.000064 | 0.00003 | 3,842,053.22 | -0.00000074 | -2.48% |
1 Month | 0.000031 | 0.000065 | 0.000029 | 3,842,053.22 | -0.00000232 | -7.37% |
3 Months | 0.000024 | 0.000072 | 0.000024 | 3,842,053.22 | 0.00000494 | 20.40% |
6 Months | 0.000016 | 0.000072 | 0.000016 | 3,842,053.22 | 0.000013 | 83.10% |
1 Year | 0.000036 | 0.000072 | 0.000015 | 190,943,814.95 | -0.00000700 | -19.36% |
3 Years | 0.001776 | 0.002466 | 0.000012 | 702,296,599.37 | -0.001746 | -98.36% |
5 Years | 0.000011 | 0.005077 | 0.00000520 | 1,198,810,182.25 | 0.000018 | 167.43% |
UBXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 11 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 10 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.000031 | 0.000029 | 0.00 |
May 09 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
May 08 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
May 07 2024 | 0.00003 | -0.00000050 | -1.63% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
May 06 2024 | 0.000031 | -0.00000067 | -2.14% | 0.00003 | 0.000064 | 0.00003 | 3,842,053.00 |
May 05 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
May 04 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
May 03 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
May 02 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
May 01 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 0.00 |
Apr 30 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 0.00 |
Apr 29 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000031 | 0.000064 | 0.000029 | 3,842,053.00 |
Apr 28 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 0.00 |
Apr 27 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 0.00 |
Apr 26 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 0.00 |
Apr 25 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
Apr 24 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 0.00 |
Apr 23 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 0.00 |
Apr 22 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000031 | 0.000065 | 0.000029 | 3,842,053.00 |
Apr 21 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
Apr 20 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000032 | 0.00003 | 0.00 |
Apr 19 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
Apr 18 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
Apr 17 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
Apr 16 2024 | 0.000031 | -0.00000016 | -0.52% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
Apr 15 2024 | 0.000031 | -0.00000060 | -1.90% | 0.000031 | 0.000033 | 0.00003 | 3,842,053.00 |
Apr 14 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000032 | 0.000029 | 0.00 |
Apr 13 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000032 | 0.000033 | 0.000029 | 0.00 |