ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,129.20
0.56%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36612
0.30%
Bitcoin
69,083.47
1.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. UBIX.Network (Cryptocurrency:UBXUST)

  6. UBIX.Network (Cryptocurrency:UBXUST) Historical

UBXUST UBIX.Network

0.000018
0.00 (0.00%)
19:02:02 - Realtime Data

UBXUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.000017 423.00
Jun 01 2024 0.000017 -0.00000200 -10.53% 0.000019 0.000019 0.000017 1,341.00
May 31 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 338.00
May 30 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 206.00
May 29 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000019 165.00
May 28 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
May 27 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 8,835,397.00
May 26 2024 0.000019 -0.00000100 -5.00% 0.00002 0.000021 0.000019 1,587.00
May 25 2024 0.00002 -0.00000200 -9.09% 0.000022 0.000022 0.000018 1,183.00
May 24 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000021 671.00
May 23 2024 0.000022 0.00000100 4.76% 0.000021 0.000022 0.000021 204.00
May 22 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
May 21 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 302.00
May 20 2024 0.000021 -0.00000100 -4.55% 0.00002 0.000021 0.00002 8,836,104.00
May 19 2024 0.000022 0.00000200 10.00% 0.00002 0.000022 0.00002 516.00
May 18 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000022 0.00002 648.00
May 17 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.00002 543.00
May 16 2024 0.00002 -0.00000200 -9.09% 0.000022 0.000022 0.00002 569.00
May 15 2024 0.000022 0.00000100 4.76% 0.000021 0.000022 0.00002 1,353.00
May 14 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000019 1,484.00
May 13 2024 0.000021 -0.00000100 -4.55% 0.000021 0.000022 0.000021 8,835,984.00
May 12 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 11 2024 0.000022 0.00000100 4.76% 0.000021 0.000022 0.000021 391.00
May 10 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000022 0.000021 237.00
May 09 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000021 357.00
May 08 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000021 954.00
May 07 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000024 0.00002 1,661.00
May 06 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 8,835,397.00
May 05 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 243.00
May 04 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000023 840.00
May 03 2024 0.000025 0.00000200 8.70% 0.000023 0.000025 0.000023 536.00
May 02 2024 0.000023 -0.00000200 -8.00% 0.000025 0.000032 0.000023 4,595.00
May 01 2024 0.000025 0.00000200 8.70% 0.000023 0.000027 0.000023 2,608.00
Apr 30 2024 0.000023 -0.00000400 -14.81% 0.000027 0.000027 0.000023 2,796.00
Apr 29 2024 0.000027 -0.00000300 -10.00% 0.00003 0.00003 0.000024 8,838,754.00
Apr 28 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.000028 1,039.00
Apr 27 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
Apr 26 2024 0.00003 -0.00000200 -6.25% 0.000032 0.000033 0.00003 852.00
Apr 25 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000031 786.00
Apr 24 2024 0.000032 0.00000100 3.23% 0.000031 0.000036 0.000031 3,278.00
Apr 23 2024 0.000031 -0.00000900 -22.50% 0.00004 0.00004 0.00003 1,523.00
Apr 22 2024 0.00004 0.000015 60.00% 0.000026 0.00004 0.000026 8,841,088.00
Apr 21 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000025 674.00
Apr 20 2024 0.000027 0.00000400 17.39% 0.000023 0.000027 0.000023 1,150.00
Apr 19 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 255.00
Apr 18 2024 0.000023 0.00000300 15.00% 0.00002 0.000024 0.00002 1,491.00
Apr 17 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000019 172.00
Apr 16 2024 0.000019 -0.00000200 -9.52% 0.000021 0.000021 0.000019 754.00
Apr 15 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000022 0.000021 8,836,120.00
Apr 14 2024 0.000022 0.00000300 15.79% 0.000019 0.000022 0.000018 2,067.00
Apr 13 2024 0.000019 -0.00000500 -20.83% 0.000024 0.000024 0.000019 1,495.00
Apr 12 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 281.00
Apr 11 2024 0.000025 0.00 0.00% 0.000025 0.000026 0.000025 294.00
Apr 10 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000026 0.000022 2,110.00
Apr 09 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000027 0.000026 368.00
Apr 08 2024 0.000027 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,835,397.00
Apr 07 2024 0.000027 0.00000100 3.85% 0.000026 0.00003 0.000026 2,263.00
Apr 06 2024 0.000026 0.00000100 4.00% 0.000025 0.000026 0.000024 1,119.00
Apr 05 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000025 999.00
Apr 04 2024 0.000027 0.00 0.00% 0.000027 0.000029 0.000027 653.00
Apr 03 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000027 1,096.00
Apr 02 2024 0.000028 -0.00000500 -15.15% 0.000033 0.000033 0.000026 2,893.00
Apr 01 2024 0.000033 -0.00000100 -2.94% 0.000034 0.000036 0.000033 8,836,148.00
Mar 31 2024 0.000034 0.00000500 17.24% 0.000029 0.000037 0.000029 2,863.00
Mar 30 2024 0.000029 -0.00000500 -14.71% 0.000034 0.000034 0.000029 1,500.00
Mar 29 2024 0.000034 -0.00000300 -8.11% 0.000037 0.00004 0.000031 2,978.00
Mar 28 2024 0.000037 0.00000200 5.71% 0.000035 0.000037 0.000035 163.00
Mar 27 2024 0.000035 -0.00000500 -12.50% 0.00004 0.00004 0.000035 4,642.00
Mar 26 2024 0.00004 0.00000200 5.26% 0.000038 0.00004 0.000038 181.00
Mar 25 2024 0.000038 0.00000600 18.75% 0.000032 0.000038 0.000032 8,836,802.00
Mar 24 2024 0.000032 -0.00000300 -8.57% 0.000035 0.000035 0.000031 2,966.00
Mar 23 2024 0.000035 0.00000100 2.94% 0.000034 0.000037 0.000034 1,383.00
Mar 22 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000037 0.000034 802.00
Mar 21 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Mar 20 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Mar 19 2024 0.000035 -0.00000500 -12.50% 0.00004 0.00004 0.000035 1,801.00
Mar 18 2024 0.00004 0.00000300 8.11% 0.00004 0.000045 0.00004 8,838,842.00
Mar 17 2024 0.000037 -0.00000100 -2.63% 0.000038 0.000038 0.000037 399.00
Mar 16 2024 0.000038 -0.00001 -20.83% 0.000048 0.000048 0.000038 8,047.00
Mar 15 2024 0.000048 0.00 0.00% 0.000049 0.000049 0.000041 8,841,841.00
Mar 14 2024 0.000048 -0.00000500 -9.43% 0.000055 0.000055 0.000044 10,733.00
Mar 13 2024 0.000053 0.00 0.00% 0.000053 0.000057 0.000053 15,765.00
Mar 12 2024 0.000053 0.00000100 1.92% 0.000052 0.000062 0.000052 19,000.00
Mar 11 2024 0.000052 0.00000400 8.33% 0.000047 0.000059 0.000044 8,889,699.00
Mar 10 2024 0.000048 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 09 2024 0.000048 0.000021 77.78% 0.000027 0.000048 0.000027 13,615.00
Mar 08 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Mar 07 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Mar 06 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Mar 05 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000027 873.00

Your Recent History

COIN
UBXUST
UBIX.Network
LSE
38AS
Adcb Fin 5.00%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved