Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unlock Discount Token | UDTETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003033 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003033 | 0.003033 | 0.003033 | 0.003033 | 0.002593 - 0.050298 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:00:23 | 0.013500 | 0.003033 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UDT |
UDTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003038 | 0.003138 | 0.003007 | 0.41 | -0.00000454 | -0.15% |
1 Month | 0.003302 | 0.003787 | 0.002961 | 0.66 | -0.000268 | -8.12% |
3 Months | 0.004594 | 0.00478 | 0.002593 | 1.02 | -0.001561 | -33.98% |
6 Months | 0.007096 | 0.050298 | 0.002593 | 1.19 | -0.004062 | -57.25% |
1 Year | 0.007654 | 0.050298 | 0.002593 | 1.17 | -0.004621 | -60.37% |
3 Years | 0.144625 | 0.238408 | 0.002593 | 11.53 | -0.141591 | -97.90% |
5 Years | 0.144625 | 0.238408 | 0.002593 | 11.53 | -0.141591 | -97.90% |
UDTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.003033 | 0.00001 | 0.33% | 0.003024 | 0.003033 | 0.003024 | 0.00 |
May 15 2024 | 0.003024 | -0.000114 | -3.63% | 0.003138 | 0.003138 | 0.003007 | 1.00 |
May 14 2024 | 0.003138 | 0.00 | 0.00% | 0.003138 | 0.003138 | 0.003138 | 0.00 |
May 13 2024 | 0.003138 | 0.00003 | 0.97% | 0.003129 | 0.003138 | 0.003129 | 0.00 |
May 12 2024 | 0.003108 | 0.000052 | 1.70% | 0.003056 | 0.003108 | 0.003056 | 0.00 |
May 11 2024 | 0.003056 | 0.000018 | 0.59% | 0.003038 | 0.003056 | 0.003038 | 0.00 |
May 10 2024 | 0.003038 | 0.00 | 0.00% | 0.003038 | 0.003038 | 0.003038 | 0.00 |
May 09 2024 | 0.003038 | -0.00000100 | -0.03% | 0.003039 | 0.003039 | 0.003038 | 0.00 |
May 08 2024 | 0.003039 | -0.000011 | -0.36% | 0.00305 | 0.003787 | 0.003039 | 0.00 |
May 07 2024 | 0.00305 | 0.00000039 | 0.01% | 0.00305 | 0.003071 | 0.00305 | 0.00 |
May 06 2024 | 0.00305 | -0.000031 | -1.01% | 0.003059 | 0.003059 | 0.00305 | 0.00 |
May 05 2024 | 0.003081 | 0.000021 | 0.69% | 0.00306 | 0.003081 | 0.00306 | 0.00 |
May 04 2024 | 0.00306 | 0.000025 | 0.82% | 0.003035 | 0.00306 | 0.003027 | 0.00 |
May 03 2024 | 0.003035 | -0.000023 | -0.75% | 0.003059 | 0.003059 | 0.003035 | 0.00 |
May 02 2024 | 0.003059 | 0.00004 | 1.32% | 0.003019 | 0.003096 | 0.003019 | 1.00 |
May 01 2024 | 0.003019 | 0.000014 | 0.47% | 0.003005 | 0.003019 | 0.003005 | 0.00 |
Apr 30 2024 | 0.003005 | 0.00 | 0.00% | 0.003005 | 0.003005 | 0.003005 | 0.00 |
Apr 29 2024 | 0.003005 | 0.000021 | 0.70% | 0.003005 | 0.003005 | 0.003005 | 0.00 |
Apr 28 2024 | 0.002984 | -0.000376 | -11.19% | 0.00336 | 0.00336 | 0.002961 | 6.00 |
Apr 27 2024 | 0.00336 | 0.00 | 0.00% | 0.00336 | 0.00336 | 0.00336 | 0.00 |
Apr 26 2024 | 0.00336 | 0.00 | 0.00% | 0.00336 | 0.00336 | 0.00336 | 0.00 |
Apr 25 2024 | 0.00336 | -0.000027 | -0.80% | 0.003387 | 0.003387 | 0.00336 | 0.00 |
Apr 24 2024 | 0.003387 | -0.000012 | -0.35% | 0.003398 | 0.003398 | 0.003387 | 0.00 |
Apr 23 2024 | 0.003398 | 0.000166 | 5.13% | 0.003233 | 0.00341 | 0.003233 | 0.00 |
Apr 22 2024 | 0.003233 | -0.00000400 | -0.12% | 0.003233 | 0.003233 | 0.003233 | 0.00 |
Apr 21 2024 | 0.003236 | 0.00 | 0.00% | 0.003236 | 0.003236 | 0.003236 | 0.00 |
Apr 20 2024 | 0.003236 | 0.00 | 0.00% | 0.003236 | 0.003236 | 0.003236 | 0.00 |
Apr 19 2024 | 0.003236 | -0.000065 | -1.97% | 0.003302 | 0.003302 | 0.003236 | 0.00 |
Apr 18 2024 | 0.003302 | -0.00005 | -1.49% | 0.003351 | 0.003351 | 0.003302 | 0.00 |
Apr 17 2024 | 0.003351 | 0.000068 | 2.07% | 0.003283 | 0.003415 | 0.003237 | 2.00 |