UERIIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.001065 | 0.00002 | 1.91% | 0.001046 | 0.001071 | 0.001039 | 0.00 |
Jun 29 2024 | 0.001045 | -0.00000090 | -0.09% | 0.001046 | 0.001055 | 0.001044 | 0.00 |
Jun 28 2024 | 0.001046 | -0.000021 | -1.97% | 0.001069 | 0.001079 | 0.001042 | 0.00 |
Jun 27 2024 | 0.001067 | 0.000024 | 2.30% | 0.001044 | 0.001075 | 0.001043 | 0.00 |
Jun 26 2024 | 0.001044 | -0.00000800 | -0.76% | 0.001362 | 0.001367 | 0.001031 | 0.00 |
Jun 25 2024 | 0.001052 | 0.000013 | 1.25% | 0.00104 | 0.001062 | 0.001034 | 0.00 |
Jun 24 2024 | 0.001039 | -0.00002 | -1.89% | 0.00106 | 0.001063 | 0.001004 | 0.00 |
Jun 23 2024 | 0.00106 | -0.000233 | -18.02% | 0.001293 | 0.001302 | 0.001058 | 0.00 |
Jun 22 2024 | 0.001293 | -0.00000900 | -0.69% | 0.001302 | 0.001302 | 0.001286 | 0.00 |
Jun 21 2024 | 0.001301 | 0.00000200 | 0.15% | 0.001299 | 0.001312 | 0.001275 | 0.00 |
Jun 20 2024 | 0.0013 | -0.000014 | -1.07% | 0.001314 | 0.001338 | 0.00129 | 0.00 |
Jun 19 2024 | 0.001314 | 0.000027 | 2.10% | 0.001288 | 0.001326 | 0.001282 | 0.00 |
Jun 18 2024 | 0.001287 | -0.00000900 | -0.69% | 0.0013 | 0.0013 | 0.001249 | 0.00 |
Jun 17 2024 | 0.001296 | -0.000043 | -3.21% | 0.001362 | 0.001367 | 0.001285 | 0.00 |
Jun 16 2024 | 0.001339 | 0.00002 | 1.52% | 0.001318 | 0.00135 | 0.00131 | 0.00 |
Jun 15 2024 | 0.001319 | 0.000032 | 2.49% | 0.001287 | 0.001328 | 0.001285 | 0.00 |
Jun 14 2024 | 0.001287 | 0.00000300 | 0.23% | 0.001286 | 0.001305 | 0.001245 | 0.00 |
Jun 13 2024 | 0.001284 | -0.000033 | -2.51% | 0.001316 | 0.001317 | 0.001269 | 0.00 |
Jun 12 2024 | 0.001317 | 0.000023 | 1.78% | 0.001295 | 0.001352 | 0.001282 | 0.00 |
Jun 11 2024 | 0.001295 | -0.000062 | -4.57% | 0.001357 | 0.001358 | 0.001271 | 0.00 |
Jun 10 2024 | 0.001357 | -0.000014 | -1.02% | 0.001362 | 0.001373 | 0.001352 | 0.00 |
Jun 09 2024 | 0.001371 | 0.00000800 | 0.59% | 0.001362 | 0.001376 | 0.001357 | 0.00 |
Jun 08 2024 | 0.001363 | 0.00000100 | 0.07% | 0.001361 | 0.001372 | 0.001358 | 0.00 |
Jun 07 2024 | 0.001361 | -0.00005 | -3.54% | 0.00141 | 0.00142 | 0.001347 | 0.00 |
Jun 06 2024 | 0.001411 | -0.00002 | -1.40% | 0.00143 | 0.001435 | 0.001393 | 0.00 |
Jun 05 2024 | 0.001431 | 0.00002 | 1.42% | 0.00109 | 0.001438 | 0.001063 | 0.00 |
Jun 04 2024 | 0.001411 | 0.000019 | 1.37% | 0.001394 | 0.001417 | 0.001385 | 0.00 |
Jun 03 2024 | 0.001392 | -0.00000700 | -0.50% | 0.001397 | 0.001424 | 0.00139 | 0.00 |
Jun 02 2024 | 0.001399 | -0.000012 | -0.85% | 0.001411 | 0.001419 | 0.001388 | 0.00 |
Jun 01 2024 | 0.001411 | 0.000018 | 1.29% | 0.001392 | 0.001416 | 0.001388 | 0.00 |
May 31 2024 | 0.001392 | 0.00000600 | 0.43% | 0.001386 | 0.001422 | 0.001377 | 0.00 |
May 30 2024 | 0.001386 | -0.00000700 | -0.50% | 0.001394 | 0.001414 | 0.00137 | 0.00 |
May 29 2024 | 0.001393 | -0.000029 | -2.04% | 0.001421 | 0.001436 | 0.001384 | 0.00 |
May 28 2024 | 0.001422 | -0.000018 | -1.25% | 0.001437 | 0.001452 | 0.001395 | 0.00 |
May 27 2024 | 0.001441 | 0.000026 | 1.84% | 0.00109 | 0.001469 | 0.001063 | 0.00 |
May 26 2024 | 0.001415 | 0.000029 | 2.09% | 0.001388 | 0.001436 | 0.001381 | 0.00 |
May 25 2024 | 0.001387 | 0.00000700 | 0.51% | 0.001377 | 0.001397 | 0.001373 | 0.00 |
May 24 2024 | 0.00138 | -0.000011 | -0.79% | 0.001395 | 0.001415 | 0.001346 | 0.00 |
May 23 2024 | 0.001391 | 0.00000600 | 0.43% | 0.001383 | 0.001458 | 0.001321 | 0.00 |
May 22 2024 | 0.001385 | -0.000019 | -1.35% | 0.001402 | 0.001411 | 0.001352 | 0.00 |
May 21 2024 | 0.001403 | 0.000049 | 3.62% | 0.001357 | 0.001419 | 0.001344 | 0.00 |
May 20 2024 | 0.001354 | 0.000219 | 19.30% | 0.00109 | 0.001363 | 0.001063 | 0.00 |
May 19 2024 | 0.001135 | -0.000021 | -1.82% | 0.001155 | 0.001161 | 0.001132 | 0.00 |
May 18 2024 | 0.001156 | 0.000013 | 1.14% | 0.001144 | 0.001164 | 0.001142 | 0.00 |
May 17 2024 | 0.001143 | 0.000054 | 4.96% | 0.001089 | 0.001153 | 0.001085 | 0.00 |
May 16 2024 | 0.001089 | -0.000035 | -3.11% | 0.001124 | 0.001125 | 0.001082 | 0.00 |
May 15 2024 | 0.001124 | 0.000057 | 5.34% | 0.001068 | 0.001125 | 0.00106 | 0.00 |
May 14 2024 | 0.001067 | -0.000024 | -2.20% | 0.00109 | 0.001095 | 0.001059 | 0.00 |
May 13 2024 | 0.001091 | 0.00000700 | 0.65% | 0.001101 | 0.001114 | 0.001081 | 0.00 |
May 12 2024 | 0.001084 | 0.00000700 | 0.65% | 0.001078 | 0.001091 | 0.001074 | 0.00 |
May 11 2024 | 0.001077 | -0.00000036 | -0.03% | 0.001078 | 0.001088 | 0.001069 | 0.00 |
May 10 2024 | 0.001077 | -0.000046 | -4.10% | 0.001121 | 0.001129 | 0.001066 | 0.00 |
May 09 2024 | 0.001123 | 0.000023 | 2.09% | 0.001101 | 0.001131 | 0.001092 | 0.00 |
May 08 2024 | 0.0011 | -0.000017 | -1.52% | 0.001115 | 0.001124 | 0.001088 | 0.00 |
May 07 2024 | 0.001117 | -0.000019 | -1.67% | 0.001135 | 0.001158 | 0.001113 | 0.00 |
May 06 2024 | 0.001135 | -0.000025 | -2.15% | 0.00107 | 0.001186 | 0.001057 | 0.00 |
May 05 2024 | 0.00116 | 0.00000700 | 0.61% | 0.001153 | 0.001173 | 0.001138 | 0.00 |
May 04 2024 | 0.001153 | 0.00000400 | 0.35% | 0.001148 | 0.001171 | 0.001146 | 0.00 |
May 03 2024 | 0.001149 | 0.000073 | 6.78% | 0.001076 | 0.001154 | 0.001066 | 0.00 |
May 02 2024 | 0.001076 | 0.00000400 | 0.37% | 0.001071 | 0.001085 | 0.001043 | 0.00 |
May 01 2024 | 0.001073 | 0.000045 | 4.38% | 0.001024 | 0.001084 | 0.000957 | 0.00 |
Apr 30 2024 | 0.001027 | -0.000066 | -6.04% | 0.001091 | 0.001105 | 0.000992 | 0.00 |
Apr 29 2024 | 0.001093 | -0.000017 | -1.53% | 0.00107 | 0.001099 | 0.001057 | 0.00 |
Apr 28 2024 | 0.00111 | 0.00000400 | 0.36% | 0.001106 | 0.001166 | 0.001104 | 0.00 |
Apr 27 2024 | 0.001106 | 0.000043 | 4.04% | 0.001065 | 0.001115 | 0.001047 | 0.00 |
Apr 26 2024 | 0.001064 | -0.00001 | -0.93% | 0.001073 | 0.001076 | 0.001055 | 0.00 |
Apr 25 2024 | 0.001073 | 0.00000800 | 0.75% | 0.001067 | 0.001084 | 0.001045 | 0.00 |
Apr 24 2024 | 0.001066 | -0.000029 | -2.65% | 0.001096 | 0.001119 | 0.001055 | 0.00 |
Apr 23 2024 | 0.001094 | 0.00000600 | 0.55% | 0.001088 | 0.001109 | 0.001073 | 0.00 |
Apr 22 2024 | 0.001088 | 0.000018 | 1.68% | 0.00107 | 0.001098 | 0.001057 | 0.00 |
Apr 21 2024 | 0.00107 | -0.00000100 | -0.09% | 0.001071 | 0.001087 | 0.001061 | 0.00 |
Apr 20 2024 | 0.001072 | 0.000028 | 2.68% | 0.001039 | 0.001078 | 0.001027 | 0.00 |
Apr 19 2024 | 0.001043 | 0.00000049 | 0.05% | 0.001041 | 0.001062 | 0.000976 | 0.00 |
Apr 18 2024 | 0.001043 | 0.000029 | 2.86% | 0.001016 | 0.001052 | 0.001005 | 0.00 |
Apr 17 2024 | 0.001014 | -0.000035 | -3.34% | 0.001048 | 0.001061 | 0.000995 | 0.00 |
Apr 16 2024 | 0.001049 | -0.00000600 | -0.57% | 0.001053 | 0.001062 | 0.00102 | 0.00 |
Apr 15 2024 | 0.001055 | -0.00002 | -1.86% | 0.00107 | 0.001113 | 0.001033 | 0.00 |
Apr 14 2024 | 0.001075 | 0.000197 | 22.39% | 0.000872 | 0.001078 | 0.000845 | 0.00 |
Apr 13 2024 | 0.000878 | -0.000062 | -6.59% | 0.000936 | 0.000957 | 0.000838 | 0.00 |
Apr 12 2024 | 0.000941 | -0.000077 | -7.57% | 0.001016 | 0.00103 | 0.000908 | 0.00 |
Apr 11 2024 | 0.001017 | -0.00001 | -0.97% | 0.001025 | 0.001049 | 0.001008 | 0.00 |
Apr 10 2024 | 0.001027 | 0.00000900 | 0.88% | 0.001017 | 0.001032 | 0.000991 | 0.00 |
Apr 09 2024 | 0.001018 | -0.000054 | -5.04% | 0.001072 | 0.00108 | 0.001004 | 0.00 |
Apr 08 2024 | 0.001071 | 0.000069 | 6.89% | 0.001057 | 0.00108 | 0.000993 | 0.00 |
Apr 07 2024 | 0.001002 | 0.000027 | 2.77% | 0.000973 | 0.001003 | 0.000971 | 0.00 |
Apr 06 2024 | 0.000975 | 0.000011 | 1.14% | 0.000961 | 0.000984 | 0.000961 | 0.00 |
Apr 05 2024 | 0.000964 | -0.00000069 | -0.07% | 0.000966 | 0.00097 | 0.000934 | 0.00 |
Apr 04 2024 | 0.000965 | 0.00000300 | 0.31% | 0.000958 | 0.000999 | 0.000944 | 0.00 |
Apr 03 2024 | 0.000962 | 0.000012 | 1.26% | 0.000953 | 0.000976 | 0.000931 | 0.00 |
Apr 02 2024 | 0.000951 | -0.000069 | -6.77% | 0.001017 | 0.001017 | 0.000934 | 0.00 |