Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UnikoinGold | UKGUSD | Crypto | 53,320,926 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002763 | 0.78% | 0.356899 | 0.356899 | 0.377157 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.354136 | 0.359336 | 0.352381 | 0.354136 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:42:31 | 0.00000000 | 0.010875 | USD |
UKGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.285185 | 0.398975 | 0.031382 | 354,758.65 | 0.071713 | 25.15% |
5 Years | 0.024315 | 0.398975 | 0.003697 | 1,165,529.09 | 0.332584 | 1,367.80% |
UKGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.35433 | 0.004253 | 1.21% | 0.348844 | 0.357058 | 0.34088 | 0.00 |
May 01 2024 | 0.350077 | -0.014384 | -3.95% | 0.363156 | 0.363496 | 0.338526 | 0.00 |
Apr 30 2024 | 0.364461 | -0.017908 | -4.68% | 0.382387 | 0.38743 | 0.353998 | 0.00 |
Apr 29 2024 | 0.38237 | 0.005002 | 1.33% | 0.388978 | 0.393181 | 0.051268 | 0.00 |
Apr 28 2024 | 0.377367 | -0.002762 | -0.73% | 0.379834 | 0.384978 | 0.375951 | 0.00 |
Apr 27 2024 | 0.380129 | -0.002009 | -0.53% | 0.381846 | 0.382742 | 0.374402 | 0.00 |
Apr 26 2024 | 0.382138 | -0.004123 | -1.07% | 0.386263 | 0.387979 | 0.379467 | 0.00 |
Apr 25 2024 | 0.386261 | 0.001703 | 0.44% | 0.384985 | 0.390904 | 0.376151 | 0.00 |
Apr 24 2024 | 0.384558 | -0.013079 | -3.29% | 0.397799 | 0.401782 | 0.380764 | 0.00 |
Apr 23 2024 | 0.397637 | -0.002926 | -0.73% | 0.400136 | 0.402499 | 0.394552 | 0.00 |
Apr 22 2024 | 0.400563 | 0.011275 | 2.90% | 0.388978 | 0.402827 | 0.054278 | 0.00 |
Apr 21 2024 | 0.389288 | 0.000459 | 0.12% | 0.388032 | 0.393474 | 0.385003 | 0.00 |
Apr 20 2024 | 0.388829 | 0.005174 | 1.35% | 0.382313 | 0.392021 | 0.378893 | 0.00 |
Apr 19 2024 | 0.383655 | 0.003205 | 0.84% | 0.379669 | 0.392324 | 0.357016 | 0.00 |
Apr 18 2024 | 0.380451 | 0.013119 | 3.57% | 0.367085 | 0.384147 | 0.364479 | 0.00 |
Apr 17 2024 | 0.367331 | -0.014354 | -3.76% | 0.382425 | 0.386103 | 0.358599 | 0.00 |
Apr 16 2024 | 0.381686 | 0.001687 | 0.44% | 0.379909 | 0.38505 | 0.369726 | 0.00 |
Apr 15 2024 | 0.379999 | -0.014094 | -3.58% | 0.385276 | 0.40041 | 0.054095 | 0.00 |
Apr 14 2024 | 0.394093 | 0.007823 | 2.03% | 0.385276 | 0.39443 | 0.372393 | 0.00 |
Apr 13 2024 | 0.38627 | -0.015833 | -3.94% | 0.401904 | 0.40699 | 0.368996 | 0.00 |
Apr 12 2024 | 0.402103 | -0.017619 | -4.20% | 0.419354 | 0.426461 | 0.395508 | 0.00 |
Apr 11 2024 | 0.419722 | -0.002915 | -0.69% | 0.422651 | 0.426835 | 0.416715 | 0.00 |
Apr 10 2024 | 0.422637 | 0.008263 | 1.99% | 0.413999 | 0.425823 | 0.404579 | 0.00 |
Apr 09 2024 | 0.414374 | -0.015166 | -3.53% | 0.428922 | 0.429761 | 0.408991 | 0.00 |
Apr 08 2024 | 0.42954 | 0.013626 | 3.28% | 0.410458 | 0.435363 | 0.406626 | 0.00 |
Apr 07 2024 | 0.415914 | 0.00287 | 0.69% | 0.412741 | 0.420825 | 0.412734 | 0.00 |
Apr 06 2024 | 0.413044 | 0.005775 | 1.42% | 0.405965 | 0.41686 | 0.404327 | 0.00 |
Apr 05 2024 | 0.40727 | -0.002777 | -0.68% | 0.410458 | 0.411603 | 0.395434 | 0.00 |
Apr 04 2024 | 0.410047 | 0.013866 | 3.50% | 0.395765 | 0.415121 | 0.390035 | 0.00 |
Apr 03 2024 | 0.396181 | 0.004014 | 1.02% | 0.392329 | 0.400918 | 0.38693 | 0.00 |