Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ultranet | ULTRGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0137 | 0.70% | 1.96 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.95 | 1.97 | 1.94 | 1.94 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:40:15 | 0.00000000 | 0.342368 | GBP |
ULTRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.728925 | 0.729857 | 0.019765 | 281.00 | 1.23 | 168.59% |
ULTRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 1.94 | 0.00 | -0.23% | 1.94 | 1.96 | 1.93 | 0.00 |
May 10 2024 | 1.95 | -0.070 | -3.28% | 2.01 | 2.02 | 1.92 | 0.00 |
May 09 2024 | 2.01 | 0.060 | 2.94% | 1.96 | 2.02 | 1.95 | 0.00 |
May 08 2024 | 1.96 | -0.040 | -2.18% | 2.00 | 2.02 | 1.95 | 0.00 |
May 07 2024 | 2.00 | -0.010 | -0.58% | 2.01 | 2.05 | 1.99 | 0.00 |
May 06 2024 | 2.01 | -0.030 | -1.52% | 2.18 | 2.27 | 2.00 | 0.00 |
May 05 2024 | 2.04 | 0.010 | 0.36% | 2.04 | 2.06 | 2.01 | 0.00 |
May 04 2024 | 2.04 | 0.030 | 1.35% | 2.01 | 2.05 | 2.00 | 0.00 |
May 03 2024 | 2.01 | 0.120 | 6.42% | 1.89 | 2.02 | 1.88 | 0.00 |
May 02 2024 | 1.89 | 0.020 | 1.23% | 1.86 | 1.90 | 1.82 | 0.00 |
May 01 2024 | 1.86 | -0.080 | -3.95% | 1.94 | 1.95 | 1.81 | 0.00 |
Apr 30 2024 | 1.94 | -0.090 | -4.52% | 2.03 | 2.06 | 1.90 | 0.00 |
Apr 29 2024 | 2.03 | 0.020 | 0.94% | 2.18 | 2.27 | 1.98 | 0.00 |
Apr 28 2024 | 2.01 | 0.00 | -0.09% | 2.01 | 2.04 | 2.01 | 0.00 |
Apr 27 2024 | 2.02 | -0.030 | -1.29% | 2.04 | 2.05 | 2.00 | 0.00 |
Apr 26 2024 | 2.04 | -0.020 | -0.96% | 2.06 | 2.07 | 2.03 | 0.00 |
Apr 25 2024 | 2.06 | 0.00 | -0.07% | 2.06 | 2.09 | 2.02 | 0.00 |
Apr 24 2024 | 2.06 | -0.070 | -3.26% | 2.14 | 2.15 | 2.04 | 0.00 |
Apr 23 2024 | 2.13 | -0.030 | -1.57% | 2.16 | 2.18 | 2.12 | 0.00 |
Apr 22 2024 | 2.17 | 0.070 | 3.16% | 2.18 | 2.27 | 2.13 | 0.00 |
Apr 21 2024 | 2.10 | 0.00 | -0.02% | 2.10 | 2.13 | 2.08 | 0.00 |
Apr 20 2024 | 2.10 | 0.030 | 1.38% | 2.07 | 2.12 | 2.05 | 0.00 |
Apr 19 2024 | 2.07 | 0.030 | 1.41% | 2.04 | 2.10 | 1.93 | 0.00 |
Apr 18 2024 | 2.04 | 0.070 | 3.68% | 1.97 | 2.06 | 1.95 | 0.00 |
Apr 17 2024 | 1.97 | -0.080 | -3.89% | 2.05 | 2.07 | 1.92 | 0.00 |
Apr 16 2024 | 2.05 | 0.010 | 0.64% | 2.04 | 2.07 | 1.99 | 0.00 |
Apr 15 2024 | 2.04 | -0.080 | -3.69% | 2.18 | 2.27 | 2.01 | 0.00 |
Apr 14 2024 | 2.12 | 0.010 | 0.31% | 2.10 | 2.12 | 2.03 | 0.00 |
Apr 13 2024 | 2.11 | -0.060 | -2.67% | 2.17 | 2.19 | 2.01 | 0.00 |
Apr 12 2024 | 2.17 | -0.070 | -2.92% | 2.24 | 2.27 | 2.13 | 0.00 |