Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Universal Liquidity Union | ULUETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000573 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000573 | 0.000573 - 0.0649 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:03:20 | 0.180000 | 0.0182 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.97 | 106.54 | ULU |
ULUETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 106.54 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 106.54 | 0.00 | 0.00% |
3 Months | 0.0119 | 0.0649 | 0.000573 | 46.91 | -0.011327 | -95.18% |
6 Months | 0.0152 | 0.0649 | 0.000573 | 173.89 | -0.014627 | -96.23% |
1 Year | 0.0197 | 0.0649 | 0.000573 | 193.92 | -0.019127 | -97.09% |
3 Years | 0.00000000 | 0.22185 | 0.00000000 | 349.88 | 0.00 | 0.00% |
5 Years | 0.003866 | 0.22185 | 0.000573 | 381.15 | -0.003293 | -85.18% |
ULUETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 29 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 28 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 27 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 26 2024 | 0.000573 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 106.00 |
Jun 25 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 24 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 23 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 22 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 21 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 20 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 19 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 18 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 17 2024 | 0.000573 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 106.00 |
Jun 16 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 15 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 14 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 13 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 12 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 11 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 10 2024 | 0.000573 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 106.00 |
Jun 09 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 08 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 07 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 06 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 05 2024 | 0.000573 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 106.00 |
Jun 04 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 03 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 02 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Jun 01 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |