Universal Liquidity Union More Historical Data - ULUUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Universal Liquidity Union (Cryptocurrency:ULUUSD)
Universal Liquidity Union (Cryptocurrency:ULUUSD) Historical

ULUUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	1.97	0.040	2.27%	1.93	1.99	1.93	0.00
Jun 26 2024	1.93	-0.020	-0.80%	2.11	2.12	1.91	106.00
Jun 25 2024	1.94	0.020	1.22%	1.92	1.96	1.91	0.00
Jun 24 2024	1.92	-0.040	-1.93%	1.96	1.97	1.86	0.00
Jun 23 2024	1.96	-0.040	-2.14%	2.00	2.02	1.95	0.00
Jun 22 2024	2.00	-0.010	-0.66%	2.02	2.02	1.99	0.00
Jun 21 2024	2.02	0.00	0.13%	2.01	2.03	1.97	0.00
Jun 20 2024	2.01	-0.020	-1.10%	2.04	2.07	2.00	0.00
Jun 19 2024	2.04	0.040	2.12%	1.99	2.05	1.99	0.00
Jun 18 2024	1.99	-0.010	-0.73%	2.01	2.01	1.93	0.00
Jun 17 2024	2.01	-0.070	-3.20%	2.11	2.12	1.99	106.00
Jun 16 2024	2.07	0.030	1.54%	2.04	2.09	2.03	0.00
Jun 15 2024	2.04	0.050	2.45%	1.99	2.06	1.99	0.00
Jun 14 2024	1.99	0.00	0.23%	1.99	2.02	1.93	0.00
Jun 13 2024	1.99	-0.050	-2.49%	2.04	2.04	1.97	0.00
Jun 12 2024	2.04	0.040	1.75%	2.01	2.09	1.99	0.00
Jun 11 2024	2.01	-0.100	-4.57%	2.10	2.10	1.97	0.00
Jun 10 2024	2.10	-0.020	-1.02%	2.11	2.13	2.09	106.00
Jun 09 2024	2.12	0.010	0.58%	2.11	2.13	2.10	0.00
Jun 08 2024	2.11	0.00	0.11%	2.11	2.12	2.10	0.00
Jun 07 2024	2.11	-0.080	-3.53%	2.18	2.20	2.09	0.00
Jun 06 2024	2.19	-0.030	-1.38%	2.22	2.22	2.16	0.00
Jun 05 2024	2.22	0.030	1.40%	2.15	2.23	2.13	106.00
Jun 04 2024	2.19	0.030	1.37%	2.16	2.20	2.14	0.00
Jun 03 2024	2.16	-0.010	-0.48%	2.16	2.21	2.15	0.00
Jun 02 2024	2.17	-0.020	-0.87%	2.19	2.20	2.15	0.00
Jun 01 2024	2.19	0.030	1.33%	2.16	2.19	2.15	0.00
May 31 2024	2.16	-3.09	-58.88%	2.15	2.20	2.13	0.00
May 30 2024	5.24	-0.030	-0.50%	5.27	5.35	5.18	0.00
May 29 2024	5.27	3.07	139.27%	2.20	5.30	2.15	35.00
May 28 2024	2.20	-0.030	-1.28%	2.23	2.25	2.16	0.00
May 27 2024	2.23	0.040	1.81%	35.24	35.46	2.21	106.00
May 26 2024	2.19	-90.74	-97.64%	2.15	2.22	2.14	0.00
May 25 2024	92.94	0.450	0.48%	92.31	93.61	92.06	0.00
May 24 2024	92.49	38.74	72.09%	53.92	248.22	48.28	5.00
May 23 2024	53.74	18.94	54.43%	2.14	61.77	2.14	7.00
May 22 2024	34.80	-0.470	-1.32%	35.24	35.46	33.99	0.00
May 21 2024	35.27	33.17	1,581.28%	2.10	35.50	2.08	2.00
May 20 2024	2.10	-31.65	-93.79%	1.65	2.11	1.64	106.00
May 19 2024	33.75	0.320	0.97%	33.41	35.44	33.32	0.00
May 18 2024	33.43	-3.02	-8.29%	36.47	37.14	33.27	3.00
May 17 2024	36.45	-4.17	-10.26%	40.60	46.87	34.48	154.00
May 16 2024	40.62	38.88	2,233.34%	1.74	40.86	1.68	0.00
May 15 2024	1.74	0.090	5.38%	1.65	1.74	1.64	0.00
May 14 2024	1.65	-0.040	-2.24%	1.69	1.70	1.64	0.00
May 13 2024	1.69	-37.27	-95.66%	1.67	39.23	1.67	106.00
May 12 2024	38.96	4.92	14.46%	1.67	39.23	1.67	0.00
May 11 2024	34.04	-0.010	-0.03%	34.09	34.41	33.81	0.00
May 10 2024	34.05	32.31	1,858.00%	1.74	42.00	1.73	0.00
May 09 2024	1.74	-39.29	-95.76%	1.70	1.75	1.69	0.00
May 08 2024	41.02	-0.630	-1.50%	41.57	41.92	40.57	0.00
May 07 2024	41.65	3.60	9.46%	38.05	43.18	37.56	0.00
May 06 2024	38.05	36.25	2,017.59%	38.82	39.01	1.75	106.00
May 05 2024	1.80	-37.16	-95.39%	1.79	1.82	1.76	0.00
May 04 2024	38.96	0.140	0.37%	38.77	39.58	38.71	0.00
May 03 2024	38.82	-0.350	-0.88%	1.71	39.07	1.70	0.00
May 02 2024	39.16	0.130	0.33%	38.99	39.46	37.94	0.00
May 01 2024	39.03	-0.250	-0.64%	39.15	39.25	36.58	0.00
Apr 30 2024	39.28	0.380	0.97%	38.82	39.30	36.59	39.00
Apr 29 2024	38.91	37.03	1,979.06%	46.59	46.70	1.78	112.00
Apr 28 2024	1.87	0.010	0.37%	1.86	1.92	1.86	0.00
Apr 27 2024	1.86	0.070	4.00%	1.79	1.88	1.77	0.00
Apr 26 2024	1.79	-0.020	-0.91%	1.81	1.81	1.78	0.00
Apr 25 2024	1.81	0.010	0.71%	1.80	1.83	1.76	0.00
Apr 24 2024	1.80	-0.050	-2.62%	1.85	1.89	1.78	0.00
Apr 23 2024	1.84	0.010	0.56%	1.83	1.87	1.81	0.00
Apr 22 2024	1.83	-41.29	-95.75%	46.59	46.70	1.78	106.00
Apr 21 2024	43.12	-0.050	-0.12%	43.15	43.79	42.74	0.00
Apr 20 2024	43.18	0.830	1.97%	42.16	43.45	41.69	0.00
Apr 19 2024	42.34	1.86	4.59%	1.75	42.81	1.65	0.00
Apr 18 2024	40.48	1.11	2.83%	39.46	40.85	39.04	0.00
Apr 17 2024	39.37	-0.430	-1.08%	39.77	41.85	38.63	0.00
Apr 16 2024	39.80	0.100	0.25%	39.64	40.20	38.40	0.00
Apr 15 2024	39.70	-7.09	-15.14%	46.59	46.70	1.78	106.00
Apr 14 2024	46.79	7.42	18.84%	39.10	46.94	38.00	0.00
Apr 13 2024	39.37	-5.71	-12.68%	44.88	45.86	37.56	0.00
Apr 12 2024	45.08	-0.160	-0.35%	2.01	45.24	1.79	0.00
Apr 11 2024	45.24	-0.420	-0.93%	45.61	46.65	44.85	0.00
Apr 10 2024	45.67	5.66	14.15%	39.96	45.89	39.56	1.00
Apr 09 2024	40.00	-0.630	-1.55%	40.68	41.51	39.48	0.00
Apr 08 2024	40.64	-0.830	-1.99%	41.41	42.34	1.96	209.00
Apr 07 2024	41.46	0.780	1.91%	40.59	42.88	40.49	1.00
Apr 06 2024	40.69	-3.21	-7.31%	43.74	44.72	40.33	0.00
Apr 05 2024	43.89	1.30	3.05%	42.63	50.33	38.39	6.00
Apr 04 2024	42.59	1.12	2.69%	41.31	44.08	40.69	24.00
Apr 03 2024	41.48	0.180	0.43%	41.41	42.27	40.44	24.00
Apr 02 2024	41.30	-4.74	-10.30%	45.93	45.93	40.86	44.00
Apr 01 2024	46.04	0.150	0.32%	45.92	48.89	2.01	107.00
Mar 31 2024	45.90	4.15	9.94%	41.75	46.14	40.85	71.00
Mar 30 2024	41.74	-4.66	-10.05%	46.35	47.00	41.31	37.00

Universal Liquidity Union

East Kans Agri Energy (GM)

NLBNPIT1VVD7 20991231 58...

BTG PACTUAL PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions