Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAEUR | Crypto | 205,356,325 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.380 | 18.63% | 2.42 | 2.42 | 2.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.04 | 2.49 | 2.04 | 2.04 | 1.12 - 6.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 18:33:01 | 409.37 | 2.42 | EUR |
UMAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.05 | 2.34 | 1.93 | 38,591.28 | 0.370 | 18.05% |
1 Month | 2.43 | 2.47 | 1.50 | 18,831.37 | -0.010 | -0.41% |
3 Months | 2.43 | 4.31 | 1.50 | 78,027.81 | -0.010 | -0.41% |
6 Months | 4.83 | 5.47 | 1.50 | 92,232.86 | -2.41 | -49.90% |
1 Year | 1.40 | 6.71 | 1.12 | 157,216.88 | 1.02 | 72.86% |
3 Years | 7.12 | 20.99 | 1.02 | 126,939.92 | -4.70 | -66.01% |
5 Years | 14.99 | 37.80 | 1.02 | 108,649.69 | -12.57 | -83.86% |
UMAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 2.04 | 0.030 | 1.49% | 2.01 | 2.04 | 1.93 | 10,611.00 |
Jul 24 2024 | 2.01 | -0.130 | -6.07% | 2.14 | 2.16 | 2.01 | 9,104.00 |
Jul 23 2024 | 2.14 | 0.010 | 0.47% | 2.27 | 2.27 | 2.14 | 7.00 |
Jul 22 2024 | 2.13 | -0.140 | -6.17% | 2.26 | 2.30 | 2.13 | 66,936.00 |
Jul 21 2024 | 2.27 | 0.080 | 3.65% | 2.19 | 2.34 | 2.11 | 101,383.00 |
Jul 20 2024 | 2.19 | -0.060 | -2.67% | 2.25 | 2.34 | 2.05 | 78,032.00 |
Jul 19 2024 | 2.25 | 0.200 | 9.76% | 2.05 | 2.25 | 1.98 | 4,064.00 |
Jul 18 2024 | 2.05 | -0.020 | -0.97% | 2.07 | 2.24 | 2.00 | 8,847.00 |
Jul 17 2024 | 2.07 | -0.170 | -7.59% | 2.24 | 2.24 | 2.00 | 6,116.00 |
Jul 16 2024 | 2.24 | 0.230 | 11.44% | 2.03 | 2.24 | 1.95 | 206.00 |
Jul 15 2024 | 2.01 | 0.080 | 4.15% | 1.94 | 2.06 | 1.94 | 27,803.00 |
Jul 14 2024 | 1.93 | 0.070 | 3.76% | 1.86 | 2.08 | 1.81 | 10,396.00 |
Jul 13 2024 | 1.86 | 0.040 | 2.20% | 1.86 | 1.95 | 1.83 | 945.00 |
Jul 12 2024 | 1.82 | -0.040 | -2.15% | 1.86 | 1.86 | 1.80 | 2,517.00 |
Jul 11 2024 | 1.86 | -0.030 | -1.59% | 1.89 | 1.94 | 1.86 | 7,936.00 |
Jul 10 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.95 | 1.50 | 7,753.00 |
Jul 09 2024 | 1.89 | -0.010 | -0.53% | 1.79 | 1.95 | 1.79 | 5,901.00 |
Jul 08 2024 | 1.90 | 0.110 | 6.15% | 1.78 | 1.90 | 1.71 | 8,531.00 |
Jul 07 2024 | 1.79 | -0.100 | -5.29% | 1.89 | 1.89 | 1.50 | 3,839.00 |
Jul 06 2024 | 1.89 | 0.190 | 11.18% | 1.70 | 1.91 | 1.70 | 31,141.00 |
Jul 05 2024 | 1.70 | -0.130 | -7.10% | 1.83 | 1.83 | 1.57 | 24,718.00 |
Jul 04 2024 | 1.83 | -0.250 | -12.02% | 2.26 | 2.26 | 1.83 | 24,968.00 |
Jul 03 2024 | 2.08 | -0.060 | -2.80% | 2.14 | 2.14 | 2.05 | 7,745.00 |
Jul 02 2024 | 2.14 | -0.140 | -6.14% | 2.26 | 2.26 | 2.11 | 1,524.00 |
Jul 01 2024 | 2.28 | 0.020 | 0.88% | 2.19 | 2.43 | 1.50 | 13,889.00 |
Jun 30 2024 | 2.26 | 0.070 | 3.20% | 2.19 | 2.37 | 1.50 | 21,511.00 |
Jun 29 2024 | 2.19 | -0.160 | -6.81% | 2.43 | 2.43 | 2.18 | 28,950.00 |
Jun 28 2024 | 2.35 | -0.080 | -3.29% | 2.43 | 2.47 | 2.34 | 11,892.00 |
Jun 27 2024 | 2.43 | -0.050 | -2.02% | 2.48 | 2.48 | 1.50 | 21,254.00 |
Jun 26 2024 | 2.48 | -0.100 | -3.88% | 2.42 | 2.61 | 2.31 | 93,719.00 |