UMA Voting Token v1 Historical Data - UMAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
UMA Voting Token v1	UMAGBP	Crypto	142,678,957	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.490	-23.33%	1.61	1.61	1.63

Open Price	High Price	Low Price	Prev. Close	52 Week Range
2.13	2.50	1.61	2.10	1.19 - 5.01

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	12:12:48	60.24	1.61	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
19,965.61	8,935.65	UMA	UMAEUR	UMAUSD	UMABTC

UMAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	1.64	1.70	1.57	2,833.85	-0.030	-1.83%
1 Month	1.50	2.50	1.49	6,275.21	0.110	7.33%
3 Months	1.72	2.50	1.38	4,167.77	-0.110	-6.40%
6 Months	1.37	5.01	1.19	14,163.98	0.240	17.52%
1 Year	2.49	5.01	1.19	13,487.95	-0.880	-35.34%
3 Years	13.89	33.50	1.19	26,625.31	-12.28	-88.41%
5 Years	13.89	33.50	1.19	26,625.31	-12.28	-88.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2023	1.67	0.060	3.73%	1.61	1.68	1.61	2,527.00
May 27 2023	1.61	-0.010	-0.62%	1.62	1.68	1.61	2,905.00
May 26 2023	1.62	0.010	0.62%	1.61	1.63	1.61	1,785.00
May 25 2023	1.61	0.030	1.90%	1.58	1.65	1.58	1,688.00
May 24 2023	1.58	-0.090	-5.39%	1.64	1.64	1.57	9,143.00
May 23 2023	1.67	0.00	0.00%	1.67	1.70	1.65	760.00
May 22 2023	1.67	0.030	1.83%	1.64	1.69	1.60	1,024.00
May 21 2023	1.64	-0.090	-5.20%	1.67	1.67	1.64	287.00
May 20 2023	1.73	-0.010	-0.57%	1.74	1.74	1.72	1,101.00
May 19 2023	1.74	-0.030	-1.69%	1.77	1.77	1.74	411.00
May 18 2023	1.77	-0.020	-1.12%	1.80	1.90	1.75	493.00
May 17 2023	1.79	0.020	1.13%	1.77	1.81	1.69	2,637.00
May 16 2023	1.77	-0.100	-5.35%	1.87	1.87	1.74	2,017.00
May 15 2023	1.87	-0.010	-0.53%	1.85	1.91	1.83	9,838.00
May 14 2023	1.88	0.030	1.62%	1.85	1.89	1.83	1,128.00
May 13 2023	1.85	-0.070	-3.65%	1.92	1.95	1.85	1,899.00
May 12 2023	1.92	0.010	0.52%	1.91	1.99	1.86	2,207.00
May 11 2023	1.91	-0.140	-6.83%	2.05	2.17	1.86	7,124.00
May 10 2023	2.05	-0.140	-6.39%	2.19	2.23	1.99	7,109.00
May 09 2023	2.19	0.090	4.29%	2.13	2.50	2.09	16,116.00
May 08 2023	2.10	-0.140	-6.25%	2.34	2.44	2.09	11,737.00
May 07 2023	2.24	0.370	19.79%	1.87	2.44	1.87	7,322.00
May 06 2023	1.87	-0.480	-20.43%	2.35	2.35	1.86	4,070.00
May 05 2023	2.35	0.690	41.57%	1.66	2.50	1.65	25,089.00
May 04 2023	1.66	0.060	3.75%	1.60	1.68	1.57	11,556.00
May 03 2023	1.60	-0.080	-4.76%	1.68	1.77	1.60	10,963.00
May 02 2023	1.68	0.090	5.66%	1.59	1.93	1.59	30,042.00
May 01 2023	1.59	0.070	4.61%	1.50	1.62	1.49	2,714.00
Apr 30 2023	1.52	-0.070	-4.40%	1.59	1.59	1.51	3,847.00
Apr 29 2023	1.59	0.100	6.71%	1.49	1.65	1.49	1,650.00