Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUST | Crypto | 204,572,522 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.38% | 2.61 | 2.60 | 2.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.60 | 2.61 | 2.57 | 2.60 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:02:33 | 3.80 | 2.60 | UST |
UMAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 2.61 | -0.110 | -4.04% | 2.71 | 2.76 | 2.58 | 828,070.00 |
May 06 2024 | 2.72 | -0.050 | -1.81% | 2.79 | 2.86 | 2.69 | 722,608.00 |
May 05 2024 | 2.77 | 0.060 | 2.21% | 2.72 | 2.81 | 2.65 | 561,030.00 |
May 04 2024 | 2.71 | -0.020 | -0.73% | 2.72 | 2.76 | 2.68 | 599,578.00 |
May 03 2024 | 2.73 | 0.150 | 5.81% | 2.59 | 2.74 | 2.53 | 804,240.00 |
May 02 2024 | 2.58 | -0.010 | -0.39% | 2.58 | 2.63 | 2.50 | 1,258,546.00 |
May 01 2024 | 2.59 | 0.010 | 0.39% | 2.59 | 2.63 | 2.40 | 1,036,433.00 |
Apr 30 2024 | 2.58 | -0.160 | -5.84% | 2.72 | 2.77 | 2.48 | 860,942.00 |
Apr 29 2024 | 2.74 | -0.060 | -2.14% | 2.81 | 2.85 | 2.64 | 1,672,514.00 |
Apr 28 2024 | 2.80 | -0.060 | -2.10% | 2.86 | 2.95 | 2.79 | 492,962.00 |
Apr 27 2024 | 2.86 | 0.080 | 2.88% | 2.78 | 2.88 | 2.65 | 707,547.00 |
Apr 26 2024 | 2.78 | -0.090 | -3.14% | 2.86 | 2.90 | 2.74 | 648,929.00 |
Apr 25 2024 | 2.87 | 0.100 | 3.61% | 2.78 | 2.93 | 2.69 | 651,866.00 |
Apr 24 2024 | 2.77 | -0.190 | -6.42% | 2.96 | 3.04 | 2.73 | 1,449,551.00 |
Apr 23 2024 | 2.96 | 0.080 | 2.78% | 2.88 | 3.17 | 2.81 | 2,317,971.00 |
Apr 22 2024 | 2.88 | 0.060 | 2.13% | 2.84 | 2.94 | 2.81 | 593,575.00 |
Apr 21 2024 | 2.82 | -0.080 | -2.76% | 2.91 | 2.93 | 2.78 | 718,921.00 |
Apr 20 2024 | 2.90 | 0.230 | 8.61% | 2.66 | 2.92 | 2.62 | 597,761.00 |
Apr 19 2024 | 2.67 | 0.040 | 1.52% | 2.63 | 2.77 | 2.40 | 891,692.00 |
Apr 18 2024 | 2.63 | 0.070 | 2.73% | 2.56 | 2.65 | 2.49 | 779,992.00 |
Apr 17 2024 | 2.56 | -0.110 | -4.12% | 2.67 | 2.70 | 2.46 | 1,099,237.00 |
Apr 16 2024 | 2.67 | 0.060 | 2.30% | 2.61 | 2.70 | 2.49 | 1,398,646.00 |
Apr 15 2024 | 2.61 | -0.060 | -2.25% | 2.64 | 2.80 | 2.48 | 1,210,676.00 |
Apr 14 2024 | 2.67 | 0.190 | 7.66% | 2.47 | 2.70 | 2.33 | 1,701,313.00 |
Apr 13 2024 | 2.48 | -0.420 | -14.48% | 2.90 | 2.93 | 2.06 | 3,240,497.00 |
Apr 12 2024 | 2.90 | -0.670 | -18.77% | 3.57 | 3.65 | 2.51 | 2,324,731.00 |
Apr 11 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.67 | 3.48 | 778,073.00 |
Apr 10 2024 | 3.57 | -0.120 | -3.25% | 3.68 | 3.75 | 3.44 | 1,271,456.00 |
Apr 09 2024 | 3.69 | -0.310 | -7.75% | 4.00 | 4.04 | 3.68 | 1,326,845.00 |
Apr 08 2024 | 4.00 | 0.120 | 3.09% | 3.87 | 4.05 | 3.78 | 795,933.00 |
Apr 07 2024 | 3.88 | 0.080 | 2.11% | 3.79 | 3.93 | 3.77 | 484,560.00 |
Apr 06 2024 | 3.80 | 0.030 | 0.80% | 3.75 | 3.84 | 3.73 | 401,910.00 |