UNBNKUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 07 2024 | 0.003362 | -0.000164 | -4.65% | 0.003521 | 0.003533 | 0.003362 | 0.00 |
Jul 06 2024 | 0.003526 | 0.000097 | 2.83% | 0.003427 | 0.003542 | 0.003402 | 0.00 |
Jul 05 2024 | 0.003429 | -0.000104 | -2.94% | 0.003504 | 0.003573 | 0.003257 | 0.00 |
Jul 04 2024 | 0.003534 | -0.000255 | -6.73% | 0.003792 | 0.003806 | 0.003517 | 0.00 |
Jul 03 2024 | 0.003789 | -0.00014 | -3.56% | 0.003931 | 0.003939 | 0.003738 | 0.00 |
Jul 02 2024 | 0.003929 | -0.000025 | -0.63% | 0.003952 | 0.003979 | 0.003908 | 0.00 |
Jul 01 2024 | 0.003954 | 0.00000300 | 0.08% | 0.003931 | 0.004034 | 0.003856 | 0.00 |
Jun 30 2024 | 0.003951 | 0.000073 | 1.88% | 0.00388 | 0.003971 | 0.003853 | 0.00 |
Jun 29 2024 | 0.003878 | -0.00000300 | -0.08% | 0.003881 | 0.003912 | 0.003872 | 0.00 |
Jun 28 2024 | 0.003881 | -0.000079 | -2.00% | 0.003966 | 0.004004 | 0.003867 | 0.00 |
Jun 27 2024 | 0.00396 | 0.000088 | 2.27% | 0.003874 | 0.003989 | 0.003868 | 0.00 |
Jun 26 2024 | 0.003872 | -0.000031 | -0.79% | 0.003931 | 0.003944 | 0.003825 | 0.00 |
Jun 25 2024 | 0.003903 | 0.000047 | 1.22% | 0.00386 | 0.003939 | 0.003836 | 0.00 |
Jun 24 2024 | 0.003856 | -0.000076 | -1.93% | 0.003931 | 0.003944 | 0.003725 | 0.00 |
Jun 23 2024 | 0.003932 | -0.000086 | -2.14% | 0.004018 | 0.004046 | 0.003921 | 0.00 |
Jun 22 2024 | 0.004018 | -0.000027 | -0.67% | 0.004048 | 0.004048 | 0.003998 | 0.00 |
Jun 21 2024 | 0.004045 | 0.00000500 | 0.12% | 0.004037 | 0.004078 | 0.003963 | 0.00 |
Jun 20 2024 | 0.00404 | -0.000045 | -1.10% | 0.004085 | 0.004158 | 0.004008 | 0.00 |
Jun 19 2024 | 0.004085 | 0.000085 | 2.12% | 0.004002 | 0.004122 | 0.003985 | 0.00 |
Jun 18 2024 | 0.004 | -0.000029 | -0.72% | 0.004041 | 0.004041 | 0.003882 | 0.00 |
Jun 17 2024 | 0.004029 | -0.000133 | -3.20% | 0.004232 | 0.004248 | 0.003993 | 0.00 |
Jun 16 2024 | 0.004163 | 0.000063 | 1.54% | 0.004097 | 0.004197 | 0.004072 | 0.00 |
Jun 15 2024 | 0.0041 | 0.000098 | 2.45% | 0.004002 | 0.004128 | 0.003993 | 0.00 |
Jun 14 2024 | 0.004001 | 0.00000900 | 0.23% | 0.003997 | 0.004056 | 0.003868 | 0.00 |
Jun 13 2024 | 0.003992 | -0.000102 | -2.49% | 0.00409 | 0.004093 | 0.003945 | 0.00 |
Jun 12 2024 | 0.004094 | 0.00007 | 1.74% | 0.004025 | 0.004201 | 0.003985 | 0.00 |
Jun 11 2024 | 0.004024 | -0.000193 | -4.58% | 0.004218 | 0.004221 | 0.003949 | 0.00 |
Jun 10 2024 | 0.004216 | -0.000043 | -1.01% | 0.004232 | 0.004266 | 0.004202 | 0.00 |
Jun 09 2024 | 0.00426 | 0.000025 | 0.59% | 0.004232 | 0.004275 | 0.004217 | 0.00 |
Jun 08 2024 | 0.004235 | 0.00000500 | 0.12% | 0.004229 | 0.004264 | 0.004219 | 0.00 |
Jun 07 2024 | 0.00423 | -0.000155 | -3.53% | 0.004383 | 0.004415 | 0.004188 | 0.00 |
Jun 06 2024 | 0.004385 | -0.000062 | -1.39% | 0.004446 | 0.00446 | 0.004329 | 0.00 |
Jun 05 2024 | 0.004447 | 0.000061 | 1.39% | 0.004307 | 0.00447 | 0.004284 | 0.00 |
Jun 04 2024 | 0.004385 | 0.000059 | 1.36% | 0.004331 | 0.004405 | 0.004303 | 0.00 |
Jun 03 2024 | 0.004326 | -0.000021 | -0.48% | 0.004342 | 0.004427 | 0.004321 | 0.00 |
Jun 02 2024 | 0.004347 | -0.000038 | -0.87% | 0.004385 | 0.00441 | 0.004314 | 0.00 |
Jun 01 2024 | 0.004385 | 0.000057 | 1.32% | 0.004328 | 0.0044 | 0.004313 | 0.00 |
May 31 2024 | 0.004328 | 0.00002 | 0.46% | 0.004307 | 0.004419 | 0.004281 | 0.00 |
May 30 2024 | 0.004308 | -0.000022 | -0.51% | 0.004332 | 0.004394 | 0.004259 | 0.00 |
May 29 2024 | 0.00433 | -0.000091 | -2.06% | 0.004416 | 0.004464 | 0.004303 | 0.00 |
May 28 2024 | 0.004421 | -0.000057 | -1.27% | 0.004468 | 0.004513 | 0.004336 | 0.00 |
May 27 2024 | 0.004478 | 0.00008 | 1.82% | 0.004358 | 0.004566 | 0.004203 | 0.00 |
May 26 2024 | 0.004399 | 0.000089 | 2.07% | 0.004313 | 0.004462 | 0.004292 | 0.00 |
May 25 2024 | 0.004309 | 0.000021 | 0.49% | 0.004281 | 0.004341 | 0.004269 | 0.00 |
May 24 2024 | 0.004289 | -0.000033 | -0.76% | 0.004336 | 0.004398 | 0.004182 | 0.00 |
May 23 2024 | 0.004322 | 0.000019 | 0.44% | 0.004298 | 0.004533 | 0.004106 | 0.00 |
May 22 2024 | 0.004303 | -0.000058 | -1.33% | 0.004358 | 0.004385 | 0.004203 | 0.00 |
May 21 2024 | 0.004361 | 0.000152 | 3.60% | 0.004219 | 0.00441 | 0.004177 | 0.00 |
May 20 2024 | 0.00421 | 0.000681 | 19.30% | 0.003319 | 0.004237 | 0.003293 | 0.00 |
May 19 2024 | 0.003529 | -0.000064 | -1.78% | 0.003591 | 0.003607 | 0.003517 | 0.00 |
May 18 2024 | 0.003593 | 0.000041 | 1.15% | 0.003554 | 0.003619 | 0.00355 | 0.00 |
May 17 2024 | 0.003552 | 0.000168 | 4.95% | 0.003384 | 0.003585 | 0.003374 | 0.00 |
May 16 2024 | 0.003385 | -0.000108 | -3.09% | 0.003492 | 0.003497 | 0.003364 | 0.00 |
May 15 2024 | 0.003493 | 0.000178 | 5.38% | 0.003319 | 0.003497 | 0.003293 | 0.00 |
May 14 2024 | 0.003315 | -0.000076 | -2.24% | 0.003389 | 0.003403 | 0.00329 | 0.00 |
May 13 2024 | 0.003391 | 0.000022 | 0.65% | 0.00335 | 0.003442 | 0.003339 | 0.00 |
May 12 2024 | 0.003369 | 0.000023 | 0.69% | 0.00335 | 0.003392 | 0.003339 | 0.00 |
May 11 2024 | 0.003346 | -0.00000100 | -0.03% | 0.003351 | 0.003382 | 0.003323 | 0.00 |
May 10 2024 | 0.003347 | -0.000143 | -4.10% | 0.003484 | 0.00351 | 0.003312 | 0.00 |
May 09 2024 | 0.00349 | 0.000071 | 2.08% | 0.003421 | 0.003516 | 0.003395 | 0.00 |
May 08 2024 | 0.003419 | -0.000052 | -1.50% | 0.003464 | 0.003493 | 0.003381 | 0.00 |
May 07 2024 | 0.003471 | -0.000058 | -1.64% | 0.003529 | 0.003599 | 0.003459 | 0.00 |
May 06 2024 | 0.003529 | -0.000077 | -2.14% | 0.00369 | 0.003736 | 0.003413 | 0.00 |
May 05 2024 | 0.003606 | 0.000022 | 0.61% | 0.003583 | 0.003646 | 0.003537 | 0.00 |
May 04 2024 | 0.003584 | 0.000013 | 0.36% | 0.003567 | 0.003641 | 0.003561 | 0.00 |
May 03 2024 | 0.003571 | 0.000133 | 3.88% | 0.003438 | 0.003594 | 0.003405 | 0.00 |
May 02 2024 | 0.003438 | 0.000011 | 0.32% | 0.003422 | 0.003464 | 0.00333 | 0.00 |
May 01 2024 | 0.003426 | -0.000049 | -1.41% | 0.003463 | 0.003472 | 0.003236 | 0.00 |
Apr 30 2024 | 0.003475 | -0.000223 | -6.03% | 0.00369 | 0.003736 | 0.003355 | 0.00 |
Apr 29 2024 | 0.003698 | -0.000058 | -1.54% | 0.003521 | 0.003717 | 0.003302 | 0.00 |
Apr 28 2024 | 0.003755 | 0.000014 | 0.37% | 0.003742 | 0.003849 | 0.003736 | 0.00 |
Apr 27 2024 | 0.003741 | 0.000144 | 4.00% | 0.003601 | 0.003772 | 0.003542 | 0.00 |
Apr 26 2024 | 0.003598 | -0.000033 | -0.91% | 0.003629 | 0.003641 | 0.003569 | 0.00 |
Apr 25 2024 | 0.003631 | 0.000026 | 0.72% | 0.003611 | 0.003668 | 0.003533 | 0.00 |
Apr 24 2024 | 0.003605 | -0.000097 | -2.62% | 0.003706 | 0.003786 | 0.00357 | 0.00 |
Apr 23 2024 | 0.003702 | 0.000021 | 0.57% | 0.00368 | 0.003752 | 0.003628 | 0.00 |
Apr 22 2024 | 0.003681 | 0.000061 | 1.69% | 0.003521 | 0.003715 | 0.003302 | 0.00 |
Apr 21 2024 | 0.00362 | -0.00000400 | -0.11% | 0.003622 | 0.003676 | 0.003588 | 0.00 |
Apr 20 2024 | 0.003624 | 0.000096 | 2.72% | 0.003513 | 0.003647 | 0.003474 | 0.00 |
Apr 19 2024 | 0.003529 | 0.00000200 | 0.06% | 0.003521 | 0.003592 | 0.003302 | 0.00 |
Apr 18 2024 | 0.003527 | 0.000097 | 2.83% | 0.003438 | 0.003559 | 0.003401 | 0.00 |
Apr 17 2024 | 0.00343 | -0.000118 | -3.33% | 0.003545 | 0.003587 | 0.003365 | 0.00 |
Apr 16 2024 | 0.003548 | -0.000019 | -0.53% | 0.003561 | 0.003593 | 0.00345 | 0.00 |
Apr 15 2024 | 0.003567 | -0.000069 | -1.90% | 0.00362 | 0.003763 | 0.003493 | 0.00 |
Apr 14 2024 | 0.003635 | 0.000153 | 4.39% | 0.003459 | 0.003647 | 0.003352 | 0.00 |
Apr 13 2024 | 0.003483 | -0.000247 | -6.62% | 0.003713 | 0.003794 | 0.003322 | 0.00 |
Apr 12 2024 | 0.00373 | -0.000303 | -7.51% | 0.004029 | 0.004086 | 0.003601 | 0.00 |
Apr 11 2024 | 0.004033 | -0.000038 | -0.93% | 0.004066 | 0.004158 | 0.003999 | 0.00 |
Apr 10 2024 | 0.004071 | 0.000035 | 0.87% | 0.004031 | 0.004091 | 0.00393 | 0.00 |
Apr 09 2024 | 0.004036 | -0.000213 | -5.01% | 0.004253 | 0.004283 | 0.003982 | 0.00 |