UniCrypt Historical Data - UNCXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
UniCrypt (Cryptocurrency:UNCXETH)
UniCrypt (Cryptocurrency:UNCXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UniCrypt	UNCXETH	Crypto	11,029,179	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000777	-0.78%	0.09863

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.099406	0.1674	0.098088	0.099406	0.081314 - 0.204417

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	16:10:11	0.000500	0.09863	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.123474	1.25	UNCX

UNCXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.100461	0.1674	0.095342	2.84	-0.001832	-1.82%
1 Month	0.091985	0.1674	0.090742	3.13	0.006644	7.22%
3 Months	0.095539	0.1674	0.081314	4.06	0.003091	3.24%
6 Months	0.119867	0.1674	0.081314	3.67	-0.021237	-17.72%
1 Year	0.129987	0.204417	0.081314	4.56	-0.031357	-24.12%
3 Years	0.213374	0.371275	0.070	24.33	-0.114744	-53.78%
5 Years	0.170498	2.30	0.0193	33.49	-0.071869	-42.15%

UNCXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.099406	-0.001342	-1.33%	0.100765	0.10082	0.099171	2.00
May 15 2024	0.100748	-0.002435	-2.36%	0.103183	0.103183	0.100339	5.00
May 14 2024	0.103183	-0.003211	-3.02%	0.106394	0.106394	0.103183	4.00
May 13 2024	0.106394	0.002474	2.38%	0.103261	0.106394	0.103261	0.00
May 12 2024	0.10392	0.00806	8.41%	0.09586	0.1674	0.09586	1.00
May 11 2024	0.09586	-0.002684	-2.72%	0.098545	0.1674	0.095342	1.00
May 10 2024	0.098545	-0.001917	-1.91%	0.100461	0.1674	0.098329	4.00
May 09 2024	0.100461	-0.000856	-0.84%	0.101317	0.1674	0.100367	3.00
May 08 2024	0.101317	0.002183	2.20%	0.099134	0.1674	0.096285	10.00
May 07 2024	0.099134	-0.000276	-0.28%	0.099409	0.1674	0.098577	0.00
May 06 2024	0.099409	0.000123	0.12%	0.099031	0.099409	0.098865	0.00
May 05 2024	0.099286	0.008171	8.97%	0.091116	0.1674	0.090742	13.00
May 04 2024	0.091116	-0.003881	-4.09%	0.094492	0.1674	0.091116	4.00
May 03 2024	0.094996	-0.000662	-0.69%	0.095658	0.1674	0.094531	2.00
May 02 2024	0.095658	-0.000664	-0.69%	0.096323	0.096323	0.095658	0.00
May 01 2024	0.096323	-0.001448	-1.48%	0.097771	0.1674	0.096323	2.00
Apr 30 2024	0.097771	0.005113	5.52%	0.092657	0.1674	0.092657	7.00
Apr 29 2024	0.092657	-0.000285	-0.31%	0.092637	0.09315	0.092637	0.00
Apr 28 2024	0.092942	-0.000392	-0.42%	0.093334	0.1674	0.092942	0.00
Apr 27 2024	0.093334	-0.000938	-0.99%	0.094272	0.1674	0.093334	1.00
Apr 26 2024	0.094272	-0.00064	-0.67%	0.094911	0.1674	0.094272	0.00
Apr 25 2024	0.094911	-0.001551	-1.61%	0.096463	0.096579	0.09434	1.00
Apr 24 2024	0.096463	0.000252	0.26%	0.096211	0.1674	0.096211	1.00
Apr 23 2024	0.096211	0.00183	1.94%	0.094381	0.1674	0.094285	4.00
Apr 22 2024	0.094381	-0.073019	-43.62%	0.091996	0.094863	0.091524	5.00
Apr 21 2024	0.1674	0.074864	80.90%	0.092536	0.1674	0.092536	0.00
Apr 20 2024	0.092536	0.000937	1.02%	0.0916	0.1674	0.0916	0.00
Apr 19 2024	0.0916	-0.000385	-0.42%	0.091985	0.092907	0.0916	2.00
Apr 18 2024	0.091985	-0.075415	-45.05%	0.090322	0.1674	0.090252	4.00
Apr 17 2024	0.1674	0.076537	84.23%	0.090863	0.1674	0.090863	3.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions