UNDEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.281094 | 0.000445 | 0.16% | 0.27862 | 0.303293 | 0.113092 | 0.00 |
Jun 30 2024 | 0.280649 | 0.007424 | 2.72% | 0.272969 | 0.28129 | 0.271843 | 0.00 |
Jun 29 2024 | 0.273225 | 0.002781 | 1.03% | 0.270479 | 0.274259 | 0.270463 | 0.00 |
Jun 28 2024 | 0.270443 | -0.005521 | -2.00% | 0.276035 | 0.279121 | 0.268882 | 0.00 |
Jun 27 2024 | 0.275964 | 0.002865 | 1.05% | 0.272983 | 0.27908 | 0.271892 | 0.00 |
Jun 26 2024 | 0.273099 | -0.003708 | -1.34% | 0.27862 | 0.303293 | 0.113092 | 0.00 |
Jun 25 2024 | 0.276807 | 0.006785 | 2.51% | 0.269621 | 0.278803 | 0.269621 | 0.00 |
Jun 24 2024 | 0.270022 | -0.014262 | -5.02% | 0.283493 | 0.28421 | 0.26328 | 0.00 |
Jun 23 2024 | 0.284283 | -0.003664 | -1.27% | 0.288085 | 0.289656 | 0.284182 | 0.00 |
Jun 22 2024 | 0.287948 | 0.000151 | 0.05% | 0.288013 | 0.289583 | 0.287029 | 0.00 |
Jun 21 2024 | 0.287796 | -0.003249 | -1.12% | 0.290977 | 0.291358 | 0.284849 | 0.00 |
Jun 20 2024 | 0.291046 | 0.001262 | 0.44% | 0.28977 | 0.29724 | 0.289254 | 0.00 |
Jun 19 2024 | 0.289784 | -0.001163 | -0.40% | 0.291265 | 0.293793 | 0.289256 | 0.00 |
Jun 18 2024 | 0.290946 | -0.006155 | -2.07% | 0.297313 | 0.297313 | 0.28639 | 0.00 |
Jun 17 2024 | 0.297101 | -0.001808 | -0.60% | 0.27862 | 0.303293 | 0.113092 | 0.00 |
Jun 16 2024 | 0.298909 | 0.001784 | 0.60% | 0.297101 | 0.300052 | 0.296146 | 0.00 |
Jun 15 2024 | 0.297126 | 0.000586 | 0.20% | 0.296353 | 0.298038 | 0.295825 | 0.00 |
Jun 14 2024 | 0.29654 | -0.002278 | -0.76% | 0.298866 | 0.303068 | 0.292015 | 0.00 |
Jun 13 2024 | 0.298818 | -0.00421 | -1.39% | 0.303199 | 0.303496 | 0.296123 | 0.00 |
Jun 12 2024 | 0.303029 | 0.001653 | 0.55% | 0.301327 | 0.309771 | 0.299068 | 0.00 |
Jun 11 2024 | 0.301375 | -0.008275 | -2.67% | 0.309817 | 0.31002 | 0.296195 | 0.00 |
Jun 10 2024 | 0.309651 | -0.000741 | -0.24% | 0.27862 | 0.313432 | 0.113092 | 0.00 |
Jun 09 2024 | 0.310392 | 0.00189 | 0.61% | 0.308423 | 0.311142 | 0.307781 | 0.00 |
Jun 08 2024 | 0.308501 | 0.00000300 | 0.00% | 0.308205 | 0.309628 | 0.308016 | 0.00 |
Jun 07 2024 | 0.308498 | -0.003412 | -1.09% | 0.31186 | 0.317436 | 0.305822 | 0.00 |
Jun 06 2024 | 0.31191 | -0.001714 | -0.55% | 0.313737 | 0.315555 | 0.309412 | 0.00 |
Jun 05 2024 | 0.313623 | 0.00243 | 0.78% | 0.27862 | 0.3168 | 0.113092 | 0.00 |
Jun 04 2024 | 0.311193 | 0.008371 | 2.76% | 0.302828 | 0.312758 | 0.302163 | 0.00 |
Jun 03 2024 | 0.302822 | 0.002881 | 0.96% | 0.299574 | 0.310075 | 0.298965 | 0.00 |
Jun 02 2024 | 0.299941 | 0.000347 | 0.12% | 0.299726 | 0.302507 | 0.298033 | 0.00 |
Jun 01 2024 | 0.299595 | 0.000943 | 0.32% | 0.29917 | 0.300246 | 0.298349 | 0.00 |
May 31 2024 | 0.298651 | -0.004182 | -1.38% | 0.302793 | 0.304577 | 0.295228 | 0.00 |
May 30 2024 | 0.302834 | 0.00256 | 0.85% | 0.300504 | 0.307609 | 0.297984 | 0.00 |
May 29 2024 | 0.300274 | -0.002135 | -0.71% | 0.302142 | 0.304699 | 0.29796 | 0.00 |
May 28 2024 | 0.302409 | -0.004143 | -1.35% | 0.306455 | 0.306715 | 0.297753 | 0.00 |
May 27 2024 | 0.306552 | 0.003309 | 1.09% | 0.27862 | 0.311755 | 0.113092 | 0.00 |
May 26 2024 | 0.303243 | -0.003232 | -1.05% | 0.306672 | 0.307565 | 0.302155 | 0.00 |
May 25 2024 | 0.306475 | 0.002833 | 0.93% | 0.30346 | 0.308123 | 0.30346 | 0.00 |
May 24 2024 | 0.303642 | 0.00274 | 0.91% | 0.300674 | 0.306227 | 0.295764 | 0.00 |
May 23 2024 | 0.300902 | -0.005301 | -1.73% | 0.30705 | 0.309687 | 0.295588 | 0.00 |
May 22 2024 | 0.306203 | -0.002948 | -0.95% | 0.30895 | 0.312304 | 0.305871 | 0.00 |
May 21 2024 | 0.309152 | -0.005105 | -1.62% | 0.314106 | 0.316421 | 0.303167 | 0.00 |
May 20 2024 | 0.314257 | 0.022014 | 7.53% | 0.27862 | 0.31464 | 0.113092 | 0.00 |
May 19 2024 | 0.292242 | -0.003707 | -1.25% | 0.295512 | 0.298668 | 0.291226 | 0.00 |
May 18 2024 | 0.295949 | 0.000271 | 0.09% | 0.295806 | 0.297658 | 0.294578 | 0.00 |
May 17 2024 | 0.295678 | 0.007359 | 2.55% | 0.288427 | 0.297485 | 0.288027 | 0.00 |
May 16 2024 | 0.288319 | -0.003707 | -1.27% | 0.292351 | 0.29368 | 0.283214 | 0.00 |
May 15 2024 | 0.292026 | 0.01865 | 6.82% | 0.273487 | 0.292529 | 0.272371 | 0.00 |
May 14 2024 | 0.273376 | -0.006302 | -2.25% | 0.279675 | 0.280647 | 0.271204 | 0.00 |
May 13 2024 | 0.279678 | 0.005484 | 2.00% | 0.27862 | 0.281769 | 0.113092 | 0.00 |
May 12 2024 | 0.274194 | 0.003073 | 1.13% | 0.271344 | 0.275418 | 0.27065 | 0.00 |
May 11 2024 | 0.271121 | -0.00101 | -0.37% | 0.271457 | 0.274012 | 0.27012 | 0.00 |
May 10 2024 | 0.272131 | -0.008485 | -3.02% | 0.28081 | 0.282571 | 0.268726 | 0.00 |
May 09 2024 | 0.280617 | 0.00804 | 2.95% | 0.273341 | 0.28193 | 0.271482 | 0.00 |
May 08 2024 | 0.272576 | -0.006172 | -2.21% | 0.27862 | 0.281342 | 0.271983 | 0.00 |
May 07 2024 | 0.278748 | -0.002963 | -1.05% | 0.28193 | 0.287045 | 0.278208 | 0.00 |
May 06 2024 | 0.281711 | -0.003839 | -1.34% | 0.274087 | 0.290978 | 0.270301 | 0.00 |
May 05 2024 | 0.28555 | 0.000666 | 0.23% | 0.285438 | 0.287714 | 0.280844 | 0.00 |
May 04 2024 | 0.284884 | 0.004027 | 1.43% | 0.280739 | 0.287143 | 0.279531 | 0.00 |
May 03 2024 | 0.280857 | 0.01617 | 6.11% | 0.264624 | 0.282688 | 0.263237 | 0.00 |
May 02 2024 | 0.264687 | 0.003023 | 1.16% | 0.261612 | 0.266678 | 0.255415 | 0.00 |
May 01 2024 | 0.261664 | -0.012359 | -4.51% | 0.272862 | 0.273389 | 0.254887 | 0.00 |
Apr 30 2024 | 0.274023 | -0.011807 | -4.13% | 0.285715 | 0.28957 | 0.26652 | 0.00 |
Apr 29 2024 | 0.285829 | 0.003297 | 1.17% | 0.274087 | 0.287243 | 0.270301 | 0.00 |
Apr 28 2024 | 0.282533 | -0.00233 | -0.82% | 0.285207 | 0.288624 | 0.281875 | 0.00 |
Apr 27 2024 | 0.284863 | -0.001625 | -0.57% | 0.286264 | 0.286574 | 0.280935 | 0.00 |
Apr 26 2024 | 0.286488 | -0.002175 | -0.75% | 0.288752 | 0.290368 | 0.284616 | 0.00 |
Apr 25 2024 | 0.288663 | 0.000062 | 0.02% | 0.288472 | 0.29202 | 0.282047 | 0.00 |
Apr 24 2024 | 0.288601 | -0.009169 | -3.08% | 0.298571 | 0.300837 | 0.285391 | 0.00 |
Apr 23 2024 | 0.29777 | -0.003573 | -1.19% | 0.300965 | 0.302559 | 0.296207 | 0.00 |
Apr 22 2024 | 0.301343 | 0.008092 | 2.76% | 0.274087 | 0.302888 | 0.113092 | 0.00 |
Apr 21 2024 | 0.293252 | 0.000325 | 0.11% | 0.292215 | 0.296655 | 0.289942 | 0.00 |
Apr 20 2024 | 0.292927 | 0.004103 | 1.42% | 0.287141 | 0.295111 | 0.28483 | 0.00 |
Apr 19 2024 | 0.288824 | 0.002284 | 0.80% | 0.285725 | 0.295066 | 0.271354 | 0.00 |
Apr 18 2024 | 0.28654 | 0.010292 | 3.73% | 0.276532 | 0.288403 | 0.273577 | 0.00 |
Apr 17 2024 | 0.276248 | -0.011773 | -4.09% | 0.288566 | 0.291486 | 0.269592 | 0.00 |
Apr 16 2024 | 0.288021 | 0.001445 | 0.50% | 0.286838 | 0.290453 | 0.278986 | 0.00 |
Apr 15 2024 | 0.286577 | -0.009739 | -3.29% | 0.274087 | 0.301478 | 0.270301 | 0.00 |
Apr 14 2024 | 0.296316 | 0.000336 | 0.11% | 0.291893 | 0.302434 | 0.28303 | 0.00 |
Apr 13 2024 | 0.29598 | -0.007787 | -2.56% | 0.304113 | 0.308744 | 0.281351 | 0.00 |
Apr 12 2024 | 0.303767 | -0.009753 | -3.11% | 0.313814 | 0.319363 | 0.297329 | 0.00 |
Apr 11 2024 | 0.31352 | -0.001666 | -0.53% | 0.31459 | 0.318212 | 0.311566 | 0.00 |
Apr 10 2024 | 0.315186 | 0.009032 | 2.95% | 0.305887 | 0.317551 | 0.300211 | 0.00 |
Apr 09 2024 | 0.306154 | -0.010138 | -3.21% | 0.316384 | 0.316767 | 0.302309 | 0.00 |
Apr 08 2024 | 0.316292 | 0.008567 | 2.78% | 0.274087 | 0.321845 | 0.270301 | 0.00 |
Apr 07 2024 | 0.307725 | 0.001952 | 0.64% | 0.305256 | 0.311318 | 0.305256 | 0.00 |
Apr 06 2024 | 0.305774 | 0.004454 | 1.48% | 0.30025 | 0.308428 | 0.29903 | 0.00 |
Apr 05 2024 | 0.30132 | -0.001978 | -0.65% | 0.303622 | 0.304437 | 0.29354 | 0.00 |
Apr 04 2024 | 0.303298 | 0.009988 | 3.41% | 0.292223 | 0.306101 | 0.288667 | 0.00 |
Apr 03 2024 | 0.29331 | 0.001131 | 0.39% | 0.292478 | 0.297256 | 0.288328 | 0.00 |