UNDGUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 21.66 | 0.290 | 1.37% | 21.40 | 21.76 | 21.26 | 0.00 |
Jun 03 2024 | 21.37 | -0.100 | -0.48% | 21.45 | 21.87 | 21.35 | 0.00 |
Jun 02 2024 | 21.48 | -0.190 | -0.87% | 21.66 | 21.79 | 21.31 | 0.00 |
Jun 01 2024 | 21.66 | 0.280 | 1.33% | 21.38 | 21.74 | 21.31 | 0.00 |
May 31 2024 | 21.38 | 0.100 | 0.45% | 21.28 | 21.83 | 21.15 | 0.00 |
May 30 2024 | 21.28 | -0.110 | -0.50% | 21.40 | 21.71 | 21.04 | 0.00 |
May 29 2024 | 21.39 | -0.450 | -2.06% | 21.82 | 22.05 | 21.26 | 0.00 |
May 28 2024 | 21.84 | -0.280 | -1.28% | 22.07 | 22.29 | 21.42 | 0.00 |
May 27 2024 | 22.12 | 0.390 | 1.81% | 21.42 | 22.56 | 21.26 | 0.00 |
May 26 2024 | 21.73 | 0.440 | 2.07% | 21.31 | 22.04 | 21.20 | 0.00 |
May 25 2024 | 21.29 | 0.100 | 0.48% | 21.15 | 21.44 | 21.09 | 0.00 |
May 24 2024 | 21.19 | -0.160 | -0.77% | 21.42 | 21.73 | 20.66 | 0.00 |
May 23 2024 | 21.35 | 0.090 | 0.43% | 21.23 | 22.39 | 20.28 | 0.00 |
May 22 2024 | 21.26 | -0.290 | -1.32% | 21.53 | 21.66 | 20.77 | 0.00 |
May 21 2024 | 21.55 | 0.750 | 3.60% | 20.84 | 21.79 | 20.64 | 0.00 |
May 20 2024 | 20.80 | 3.36 | 19.30% | 16.40 | 20.93 | 16.27 | 0.00 |
May 19 2024 | 17.43 | -0.320 | -1.79% | 17.74 | 17.82 | 17.38 | 0.00 |
May 18 2024 | 17.75 | 0.200 | 1.14% | 17.56 | 17.88 | 17.54 | 0.00 |
May 17 2024 | 17.55 | 0.830 | 4.95% | 16.72 | 17.71 | 16.67 | 0.00 |
May 16 2024 | 16.72 | -0.540 | -3.11% | 17.25 | 17.28 | 16.62 | 0.00 |
May 15 2024 | 17.26 | 0.880 | 5.38% | 16.40 | 17.28 | 16.27 | 0.00 |
May 14 2024 | 16.38 | -0.380 | -2.24% | 16.74 | 16.81 | 16.25 | 0.00 |
May 13 2024 | 16.75 | 0.110 | 0.65% | 16.55 | 17.01 | 16.50 | 0.00 |
May 12 2024 | 16.64 | 0.110 | 0.69% | 16.55 | 16.76 | 16.50 | 0.00 |
May 11 2024 | 16.53 | -0.010 | -0.03% | 16.55 | 16.71 | 16.42 | 0.00 |
May 10 2024 | 16.54 | -0.710 | -4.10% | 17.21 | 17.34 | 16.36 | 0.00 |
May 09 2024 | 17.24 | 0.350 | 2.09% | 16.90 | 17.37 | 16.77 | 0.00 |
May 08 2024 | 16.89 | -0.260 | -1.50% | 17.11 | 17.26 | 16.70 | 0.00 |
May 07 2024 | 17.15 | -0.290 | -1.64% | 17.43 | 17.78 | 17.09 | 0.00 |
May 06 2024 | 17.43 | -0.380 | -2.14% | 16.98 | 18.22 | 16.82 | 0.00 |
May 05 2024 | 17.81 | 0.110 | 0.60% | 17.70 | 18.01 | 17.47 | 0.00 |
May 04 2024 | 17.71 | 0.070 | 0.37% | 17.62 | 17.99 | 17.59 | 0.00 |
May 03 2024 | 17.64 | 0.660 | 3.88% | 16.98 | 17.76 | 16.82 | 0.00 |
May 02 2024 | 16.98 | 0.060 | 0.33% | 16.91 | 17.12 | 16.45 | 0.00 |
May 01 2024 | 16.93 | -0.240 | -1.40% | 17.11 | 17.16 | 15.99 | 0.00 |
Apr 30 2024 | 17.17 | -1.10 | -6.02% | 18.23 | 18.46 | 16.58 | 0.00 |
Apr 29 2024 | 18.27 | -0.280 | -1.53% | 17.39 | 18.37 | 16.31 | 0.00 |
Apr 28 2024 | 18.55 | 0.070 | 0.37% | 18.49 | 19.02 | 18.46 | 0.00 |
Apr 27 2024 | 18.48 | 0.710 | 4.00% | 17.79 | 18.64 | 17.50 | 0.00 |
Apr 26 2024 | 17.77 | -0.160 | -0.91% | 17.93 | 17.99 | 17.63 | 0.00 |
Apr 25 2024 | 17.94 | 0.130 | 0.71% | 17.84 | 18.12 | 17.46 | 0.00 |
Apr 24 2024 | 17.81 | -0.480 | -2.62% | 18.31 | 18.70 | 17.64 | 0.00 |
Apr 23 2024 | 18.29 | 0.100 | 0.56% | 18.18 | 18.54 | 17.92 | 0.00 |
Apr 22 2024 | 18.19 | 0.300 | 1.69% | 17.39 | 18.35 | 16.31 | 0.00 |
Apr 21 2024 | 17.88 | -0.020 | -0.12% | 17.89 | 18.16 | 17.72 | 0.00 |
Apr 20 2024 | 17.91 | 0.470 | 2.71% | 17.36 | 18.02 | 17.16 | 0.00 |
Apr 19 2024 | 17.43 | 0.010 | 0.05% | 17.39 | 17.74 | 16.31 | 0.00 |
Apr 18 2024 | 17.42 | 0.480 | 2.83% | 16.98 | 17.58 | 16.80 | 0.00 |
Apr 17 2024 | 16.95 | -0.580 | -3.33% | 17.52 | 17.72 | 16.63 | 0.00 |
Apr 16 2024 | 17.53 | -0.090 | -0.53% | 17.59 | 17.75 | 17.04 | 0.00 |
Apr 15 2024 | 17.62 | -0.340 | -1.88% | 17.88 | 18.59 | 17.26 | 0.00 |
Apr 14 2024 | 17.96 | 0.750 | 4.39% | 17.09 | 18.02 | 16.56 | 0.00 |
Apr 13 2024 | 17.21 | -1.22 | -6.63% | 18.34 | 18.74 | 16.41 | 0.00 |
Apr 12 2024 | 18.43 | -1.50 | -7.52% | 19.91 | 20.18 | 17.79 | 0.00 |
Apr 11 2024 | 19.93 | -0.190 | -0.93% | 20.09 | 20.54 | 19.75 | 0.00 |
Apr 10 2024 | 20.11 | 0.180 | 0.88% | 19.92 | 20.21 | 19.42 | 0.00 |
Apr 09 2024 | 19.94 | -1.05 | -5.01% | 21.01 | 21.16 | 19.67 | 0.00 |
Apr 08 2024 | 20.99 | 1.36 | 6.92% | 18.92 | 21.16 | 18.30 | 0.00 |
Apr 07 2024 | 19.63 | 0.530 | 2.76% | 19.06 | 19.65 | 19.01 | 0.00 |
Apr 06 2024 | 19.10 | 0.210 | 1.12% | 18.83 | 19.28 | 18.82 | 0.00 |
Apr 05 2024 | 18.89 | -0.010 | -0.07% | 18.92 | 19.01 | 18.30 | 0.00 |
Apr 04 2024 | 18.91 | 0.050 | 0.29% | 18.78 | 19.56 | 18.50 | 0.00 |
Apr 03 2024 | 18.85 | 0.230 | 1.23% | 18.67 | 19.13 | 18.23 | 0.00 |
Apr 02 2024 | 18.62 | -1.35 | -6.74% | 19.92 | 19.92 | 18.29 | 0.00 |
Apr 01 2024 | 19.97 | -0.730 | -3.51% | 20.71 | 20.71 | 19.44 | 0.00 |
Mar 31 2024 | 20.69 | 0.760 | 3.83% | 19.93 | 20.76 | 19.93 | 0.00 |
Mar 30 2024 | 19.93 | -0.040 | -0.22% | 19.95 | 20.26 | 19.83 | 0.00 |
Mar 29 2024 | 19.97 | -0.280 | -1.36% | 20.24 | 20.35 | 19.74 | 0.00 |
Mar 28 2024 | 20.25 | 0.400 | 2.01% | 19.89 | 20.52 | 19.70 | 0.00 |
Mar 27 2024 | 19.85 | -0.530 | -2.58% | 20.38 | 20.82 | 19.67 | 0.00 |
Mar 26 2024 | 20.38 | 0.030 | 0.15% | 20.35 | 20.88 | 20.16 | 0.00 |
Mar 25 2024 | 20.35 | 0.710 | 3.62% | 19.93 | 20.73 | 19.51 | 0.00 |
Mar 24 2024 | 19.63 | 0.580 | 3.03% | 19.01 | 19.72 | 18.76 | 0.00 |
Mar 23 2024 | 19.06 | 0.210 | 1.12% | 18.91 | 19.44 | 18.59 | 0.00 |
Mar 22 2024 | 18.85 | -0.990 | -5.01% | 19.86 | 20.11 | 18.50 | 0.00 |
Mar 21 2024 | 19.84 | -0.140 | -0.71% | 19.93 | 20.36 | 19.38 | 0.00 |
Mar 20 2024 | 19.98 | 1.96 | 10.84% | 17.95 | 20.07 | 17.41 | 0.00 |
Mar 19 2024 | 18.03 | -2.00 | -9.97% | 19.99 | 20.09 | 17.93 | 0.00 |
Mar 18 2024 | 20.02 | -0.620 | -3.01% | 23.14 | 23.25 | 19.69 | 0.00 |
Mar 17 2024 | 20.65 | 0.650 | 3.24% | 20.16 | 20.88 | 19.45 | 0.00 |
Mar 16 2024 | 20.00 | -1.26 | -5.92% | 21.29 | 21.46 | 19.78 | 0.00 |
Mar 15 2024 | 21.26 | -0.810 | -3.69% | 23.14 | 23.25 | 20.40 | 0.00 |
Mar 14 2024 | 22.07 | -0.690 | -3.05% | 22.74 | 22.79 | 21.15 | 0.00 |
Mar 13 2024 | 22.76 | 0.190 | 0.83% | 22.59 | 23.17 | 22.40 | 0.00 |
Mar 12 2024 | 22.58 | -0.550 | -2.37% | 23.14 | 23.25 | 21.89 | 0.00 |
Mar 11 2024 | 23.12 | 1.05 | 4.75% | 21.72 | 23.24 | 21.49 | 0.00 |
Mar 10 2024 | 22.07 | -0.180 | -0.82% | 22.22 | 22.54 | 21.62 | 0.00 |
Mar 09 2024 | 22.26 | 0.140 | 0.63% | 22.11 | 22.44 | 22.05 | 0.00 |
Mar 08 2024 | 22.12 | 0.170 | 0.76% | 22.01 | 22.72 | 21.76 | 0.00 |
Mar 07 2024 | 21.95 | 0.290 | 1.33% | 21.72 | 22.38 | 21.26 | 0.00 |