Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIUSD | Crypto | 28,878,226 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.090 | -2.33% | 3.78 | 3.76 | 3.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.87 | 3.87 | 3.78 | 3.87 | 2.55 - 15.07 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 20:23:07 | 3.80 | 3.78 | USD |
UNFIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.69 | 7.44 | 3.26 | 27,297.53 | 0.090 | 2.44% |
1 Month | 5.41 | 7.44 | 2.69 | 31,383.48 | -1.63 | -30.13% |
3 Months | 5.97 | 9.30 | 2.69 | 65,930.96 | -2.19 | -36.68% |
6 Months | 10.34 | 15.07 | 2.69 | 77,380.83 | -6.56 | -63.44% |
1 Year | 5.21 | 15.07 | 2.55 | 64,042.81 | -1.43 | -27.45% |
3 Years | 25.18 | 41.86 | 1.37 | 104,391.14 | -21.40 | -84.99% |
5 Years | 6.27 | 44.20 | 1.37 | 116,602.54 | -2.49 | -39.70% |
UNFIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 3.87 | -0.030 | -0.77% | 3.90 | 3.90 | 3.87 | 921.00 |
May 03 2024 | 3.90 | 0.170 | 4.56% | 3.73 | 6.93 | 3.69 | 617.00 |
May 02 2024 | 3.73 | 0.120 | 3.32% | 3.61 | 3.98 | 3.51 | 965.00 |
May 01 2024 | 3.61 | 0.130 | 3.74% | 3.48 | 3.61 | 3.26 | 2,658.00 |
Apr 30 2024 | 3.48 | -0.200 | -5.43% | 3.68 | 3.70 | 3.30 | 1,066.00 |
Apr 29 2024 | 3.68 | -0.010 | -0.27% | 7.25 | 7.44 | 3.56 | 183,057.00 |
Apr 28 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.83 | 3.69 | 1,795.00 |
Apr 27 2024 | 3.69 | 0.020 | 0.54% | 3.67 | 6.93 | 3.53 | 565.00 |
Apr 26 2024 | 3.67 | -0.080 | -2.13% | 3.75 | 3.75 | 3.60 | 608.00 |
Apr 25 2024 | 3.75 | 0.050 | 1.35% | 3.70 | 3.81 | 3.56 | 1,575.00 |
Apr 24 2024 | 3.70 | -0.220 | -5.61% | 3.92 | 4.07 | 3.67 | 17,456.00 |
Apr 23 2024 | 3.92 | -0.140 | -3.45% | 4.06 | 4.06 | 3.92 | 8,212.00 |
Apr 22 2024 | 4.06 | 0.050 | 1.25% | 7.25 | 7.44 | 3.99 | 183,004.00 |
Apr 21 2024 | 4.01 | -0.070 | -1.72% | 4.08 | 4.08 | 3.92 | 566.00 |
Apr 20 2024 | 4.08 | 0.360 | 9.68% | 3.72 | 4.10 | 3.70 | 2,033.00 |
Apr 19 2024 | 3.72 | 0.030 | 0.81% | 3.69 | 3.87 | 3.46 | 3,197.00 |
Apr 18 2024 | 3.69 | 0.190 | 5.43% | 3.50 | 3.73 | 3.44 | 2,595.00 |
Apr 17 2024 | 3.50 | 0.030 | 0.86% | 3.44 | 3.53 | 3.33 | 10,227.00 |
Apr 16 2024 | 3.47 | 0.140 | 4.20% | 3.33 | 3.47 | 3.20 | 1,200.00 |
Apr 15 2024 | 3.33 | -0.130 | -3.76% | 3.34 | 3.66 | 3.27 | 195,284.00 |
Apr 14 2024 | 3.46 | 0.250 | 7.79% | 3.21 | 3.46 | 3.07 | 4,330.00 |
Apr 13 2024 | 3.21 | -0.630 | -16.41% | 3.84 | 4.05 | 2.69 | 50,226.00 |
Apr 12 2024 | 3.84 | -1.36 | -26.15% | 5.20 | 6.93 | 3.32 | 16,582.00 |
Apr 11 2024 | 5.20 | -0.260 | -4.76% | 5.46 | 5.49 | 5.18 | 993.00 |
Apr 10 2024 | 5.46 | -0.160 | -2.85% | 5.62 | 6.93 | 5.11 | 2,124.00 |
Apr 09 2024 | 5.62 | -0.110 | -1.92% | 5.73 | 5.73 | 5.44 | 1,992.00 |
Apr 08 2024 | 5.73 | 0.350 | 6.51% | 5.45 | 5.75 | 5.35 | 183,308.00 |
Apr 07 2024 | 5.38 | -0.030 | -0.55% | 5.41 | 6.93 | 5.34 | 1,568.00 |
Apr 06 2024 | 5.41 | 0.110 | 2.08% | 5.31 | 5.42 | 5.25 | 2,601.00 |
Apr 05 2024 | 5.30 | -0.380 | -6.69% | 5.68 | 6.09 | 5.24 | 14,983.00 |