Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNIC | UNICCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.36 | 4.36 | 4.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.36 | 0.750 - 5.26 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:56:18 | 47.87 | 5.05 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
227,042.98 | 44,546.92 | UNICC |
UNICCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 44,546.92 | 0.00 | 0.00% |
1 Month | 0.00000000 | 4.36 | 0.00000000 | 44,546.92 | 0.00 | 0.00% |
3 Months | 0.00000000 | 4.36 | 0.00000000 | 44,546.92 | 0.00 | 0.00% |
6 Months | 2.92 | 5.26 | 0.750 | 37,446.39 | 1.44 | 49.32% |
1 Year | 2.56 | 5.26 | 0.750 | 53,399.85 | 1.80 | 70.31% |
3 Years | 107.41 | 137.82 | 0.750 | 35,227.95 | -103.05 | -95.94% |
5 Years | 107.41 | 137.82 | 0.750 | 35,227.95 | -103.05 | -95.94% |
UNICCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 29 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 28 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 27 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 26 2024 | 4.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 44,546.00 |
Jun 25 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 24 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 23 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 22 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 21 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 20 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 19 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 18 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 17 2024 | 4.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 44,546.00 |
Jun 16 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 15 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 14 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 13 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 12 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 11 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 10 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 44,546.00 |
Jun 09 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 08 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 07 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 06 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 05 2024 | 4.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 44,546.00 |
Jun 04 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 03 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 02 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 01 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |