UNI COIN Historical Data - UNICOINETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
UNI COIN (Cryptocurrency:UNICOINETH)
UNI COIN (Cryptocurrency:UNICOINETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UNI COIN	UNICOINETH	Crypto	9,570,217,080	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000013	-0.52%	0.002536

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002549	0.002549	0.002462	0.002549	0.000023 - 0.005135

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	10:03:11	8.48	0.002536	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.57	1,819.02	UNICOIN

UNICOINETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00237	0.003116	0.002313	1,745.32	0.000165	6.97%
1 Month	0.002575	0.003116	0.002313	1,321.25	-0.000039	-1.53%
3 Months	0.003335	0.0044	0.002044	3,461.76	-0.0008	-23.98%
6 Months	0.002552	0.004479	0.000023	2,603.87	-0.000016	-0.64%
1 Year	0.002856	0.005135	0.000023	1,892.22	-0.00032	-11.21%
3 Years	0.008266	2.00	0.000023	1,847.68	-0.00573	-69.33%
5 Years	0.008266	2.00	0.000023	1,847.68	-0.00573	-69.33%

UNICOINETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00253	0.00003	1.20%	0.0025	0.002653	0.002394	6,618.00
May 19 2024	0.0025	-0.000021	-0.83%	0.002517	0.003116	0.002482	1,066.00
May 18 2024	0.002521	0.000078	3.19%	0.002442	0.002639	0.002413	1,999.00
May 17 2024	0.002442	-0.000038	-1.53%	0.002481	0.00249	0.002413	569.00
May 16 2024	0.00248	0.000046	1.89%	0.002435	0.00248	0.002401	777.00
May 15 2024	0.002435	0.000076	3.22%	0.002359	0.002458	0.002352	670.00
May 14 2024	0.002359	-0.000014	-0.59%	0.00237	0.002395	0.002313	516.00
May 13 2024	0.002372	-0.00003	-1.25%	0.002402	0.002421	0.002372	3,299.00
May 12 2024	0.002403	-0.000014	-0.58%	0.002417	0.002453	0.002403	621.00
May 11 2024	0.002417	-0.000011	-0.45%	0.002428	0.002455	0.002417	252.00
May 10 2024	0.002428	-0.000029	-1.18%	0.002457	0.002498	0.002366	409.00
May 09 2024	0.002457	-0.000018	-0.73%	0.002475	0.002475	0.002428	346.00
May 08 2024	0.002475	0.000012	0.49%	0.002463	0.002486	0.002422	590.00
May 07 2024	0.002463	0.00003	1.23%	0.002433	0.002568	0.002424	643.00
May 06 2024	0.002433	0.00000400	0.16%	0.002417	0.002586	0.002404	3,347.00
May 05 2024	0.002428	0.00000500	0.21%	0.002424	0.002432	0.002353	688.00
May 04 2024	0.002424	-0.000011	-0.45%	0.002435	0.002452	0.002394	456.00
May 03 2024	0.002435	0.000046	1.93%	0.002389	0.002449	0.002346	844.00
May 02 2024	0.002389	0.000032	1.36%	0.002356	0.002404	0.002354	558.00
May 01 2024	0.002356	0.000025	1.07%	0.002331	0.002381	0.002317	1,255.00
Apr 30 2024	0.002331	-0.000076	-3.16%	0.002407	0.002425	0.002329	1,124.00
Apr 29 2024	0.002407	0.000011	0.46%	0.002394	0.002421	0.002383	3,316.00
Apr 28 2024	0.002396	-0.000057	-2.32%	0.002453	0.002473	0.002383	1,139.00
Apr 27 2024	0.002453	-0.00000700	-0.28%	0.00246	0.002482	0.002425	1,033.00
Apr 26 2024	0.00246	-0.000057	-2.26%	0.002518	0.002518	0.002426	1,032.00
Apr 25 2024	0.002518	0.000064	2.61%	0.002454	0.002567	0.00242	1,468.00
Apr 24 2024	0.002454	-0.000025	-1.01%	0.002471	0.002504	0.002426	1,305.00
Apr 23 2024	0.002479	-0.000096	-3.73%	0.002575	0.002621	0.002473	1,044.00
Apr 22 2024	0.002575	0.000116	4.73%	0.00246	0.002577	0.002422	4,036.00
Apr 21 2024	0.002459	-0.000039	-1.56%	0.002498	0.002498	0.002424	572.00
Apr 20 2024	0.002498	0.000047	1.92%	0.002451	0.002503	0.002342	772.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions