Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNI COIN | UNICOINUSD | Crypto | 6,847,616,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.054634 | 0.80% | 6.85 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.81 | 6.92 | 6.76 | 6.79 | 0.268525 - 16.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:16:59 | 4.29 | 6.86 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
692.83 | 100.81 | UNICOIN |
UNICOINUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.42 | 7.56 | 6.75 | 862.33 | -0.570265 | -7.69% |
1 Month | 7.22 | 8.31 | 6.57 | 1,233.28 | -0.367192 | -5.09% |
3 Months | 7.55 | 16.40 | 6.24 | 3,850.73 | -0.696788 | -9.23% |
6 Months | 5.04 | 16.40 | 4.85 | 2,592.70 | 1.81 | 35.98% |
1 Year | 5.07 | 16.40 | 0.268525 | 1,866.24 | 1.78 | 35.23% |
3 Years | 18.97 | 3,831.90 | 0.245668 | 1,844.07 | -12.12 | -63.89% |
5 Years | 18.97 | 3,831.90 | 0.245668 | 1,844.07 | -12.12 | -63.89% |
UNICOINUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 6.80 | -0.200 | -2.80% | 6.99 | 7.01 | 6.75 | 516.00 |
May 13 2024 | 7.00 | -0.040 | -0.62% | 7.36 | 7.42 | 6.98 | 3,299.00 |
May 12 2024 | 7.04 | 0.010 | 0.10% | 7.05 | 7.20 | 6.99 | 621.00 |
May 11 2024 | 7.03 | -0.030 | -0.48% | 7.07 | 7.19 | 7.02 | 252.00 |
May 10 2024 | 7.07 | -0.390 | -5.22% | 7.44 | 7.56 | 7.05 | 409.00 |
May 09 2024 | 7.46 | 0.100 | 1.33% | 7.36 | 7.56 | 7.19 | 346.00 |
May 08 2024 | 7.36 | -0.080 | -1.02% | 7.42 | 7.50 | 7.22 | 590.00 |
May 07 2024 | 7.43 | -0.050 | -0.67% | 7.46 | 7.63 | 7.38 | 643.00 |
May 06 2024 | 7.48 | -0.130 | -1.71% | 7.55 | 7.96 | 7.33 | 3,323.00 |
May 05 2024 | 7.61 | 0.060 | 0.80% | 7.55 | 7.64 | 7.37 | 688.00 |
May 04 2024 | 7.55 | -0.010 | -0.10% | 7.55 | 7.71 | 7.49 | 456.00 |
May 03 2024 | 7.56 | 0.420 | 5.88% | 7.14 | 7.58 | 6.95 | 844.00 |
May 02 2024 | 7.14 | 0.120 | 1.72% | 7.01 | 7.20 | 6.83 | 558.00 |
May 01 2024 | 7.02 | -0.020 | -0.33% | 7.02 | 7.15 | 6.57 | 1,255.00 |
Apr 30 2024 | 7.04 | -0.690 | -8.98% | 7.72 | 7.79 | 6.83 | 1,124.00 |
Apr 29 2024 | 7.74 | -0.090 | -1.10% | 7.55 | 7.93 | 7.33 | 3,316.00 |
Apr 28 2024 | 7.82 | -0.160 | -1.95% | 7.98 | 8.23 | 7.79 | 1,139.00 |
Apr 27 2024 | 7.98 | 0.330 | 4.28% | 7.70 | 7.99 | 7.54 | 1,033.00 |
Apr 26 2024 | 7.65 | -0.300 | -3.72% | 7.91 | 7.92 | 7.56 | 1,028.00 |
Apr 25 2024 | 7.95 | 0.260 | 3.34% | 7.70 | 8.14 | 7.57 | 1,468.00 |
Apr 24 2024 | 7.69 | -0.290 | -3.61% | 7.95 | 8.23 | 7.66 | 1,305.00 |
Apr 23 2024 | 7.98 | -0.260 | -3.18% | 8.19 | 8.31 | 7.94 | 1,044.00 |
Apr 22 2024 | 8.24 | 0.500 | 6.50% | 7.55 | 8.29 | 7.33 | 4,036.00 |
Apr 21 2024 | 7.74 | -0.130 | -1.69% | 7.87 | 7.96 | 7.58 | 572.00 |
Apr 20 2024 | 7.87 | 0.350 | 4.67% | 7.49 | 7.90 | 7.43 | 772.00 |
Apr 19 2024 | 7.52 | 0.260 | 3.59% | 7.25 | 7.65 | 6.72 | 1,470.00 |
Apr 18 2024 | 7.26 | 0.390 | 5.72% | 6.88 | 7.31 | 6.81 | 1,511.00 |
Apr 17 2024 | 6.87 | -0.350 | -4.91% | 7.22 | 7.24 | 6.67 | 901.00 |
Apr 16 2024 | 7.22 | -0.010 | -0.19% | 7.22 | 7.34 | 6.85 | 1,563.00 |
Apr 15 2024 | 7.24 | -0.340 | -4.51% | 7.55 | 7.93 | 7.07 | 3,576.00 |
Apr 14 2024 | 7.58 | 0.820 | 12.19% | 6.89 | 7.59 | 6.67 | 1,635.00 |
Apr 13 2024 | 6.75 | -1.23 | -15.40% | 7.95 | 8.00 | 6.24 | 2,698.00 |