Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniDex | UNIDXETH | Crypto | 15,928,521 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001466 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001466 | 0.001466 | 0.001466 | 0.001466 | 0.000936 - 0.003146 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:02:59 | 0.196355 | 0.001912 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNIDX |
UNIDXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.001357 | 0.001441 | 0.001344 | 0.38 | 0.000109 | 8.04% |
6 Months | 0.002539 | 0.002539 | 0.000978 | 2.24 | -0.001073 | -42.25% |
1 Year | 0.002082 | 0.003146 | 0.000936 | 5.09 | -0.000616 | -29.58% |
3 Years | 0.000476 | 5.21 | 0.00000612 | 102.75 | 0.00099 | 207.87% |
5 Years | 0.000755 | 5.21 | 0.00000612 | 96.44 | 0.000711 | 94.23% |
UNIDXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
May 08 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
May 07 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
May 06 2024 | 0.001466 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
May 04 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
May 03 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
May 02 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
May 01 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
Apr 30 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
Apr 29 2024 | 0.001466 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
Apr 27 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
Apr 26 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
Apr 25 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
Apr 24 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
Apr 23 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
Apr 22 2024 | 0.001466 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
Apr 20 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
Apr 19 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
Apr 18 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
Apr 17 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
Apr 16 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
Apr 15 2024 | 0.001466 | 0.000122 | 9.08% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
Apr 14 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |
Apr 13 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |
Apr 12 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |
Apr 11 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |
Apr 10 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |