Unistake Historical Data - UNISTAKEUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Unistake (Cryptocurrency:UNISTAKEUSD)
Unistake (Cryptocurrency:UNISTAKEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Unistake	UNISTAKEUSD	Crypto	777,762	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000028	0.58%	0.004887	0.0047	0.005416

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004853	0.004941	0.004846	0.004858	0.002776 - 0.009018

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:20:23	2,833.43	0.004671	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UNISTAKE

UNISTAKEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005186	0.00536	0.004451	533,884.03	-0.0003	-5.78%
1 Month	0.005224	0.009018	0.004451	406,605.71	-0.000337	-6.46%
3 Months	0.005084	0.009018	0.004284	949,385.44	-0.000198	-3.89%
6 Months	0.003491	0.009018	0.003441	1,786,408.36	0.001396	39.99%
1 Year	0.00379	0.009018	0.002776	2,036,777.63	0.001097	28.95%
3 Years	0.064157	0.074	0.002776	932,414.36	-0.05927	-92.38%
5 Years	0.011781	0.361333	0.002776	800,745.50	-0.006894	-58.52%

UNISTAKEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00485	0.000229	4.95%	0.004619	0.004894	0.004606	0.00
May 16 2024	0.004621	-0.000148	-3.10%	0.004768	0.004774	0.004593	0.00
May 15 2024	0.004769	0.000042	0.89%	0.004733	0.004892	0.004624	6,778.00
May 14 2024	0.004727	0.000039	0.83%	0.004685	0.0052	0.004672	18,029.00
May 13 2024	0.004688	-0.000526	-10.09%	0.005296	0.00536	0.004451	2,109,976.00
May 12 2024	0.005215	0.000036	0.70%	0.005185	0.005251	0.005168	0.00
May 11 2024	0.005179	-0.00000200	-0.04%	0.005186	0.005235	0.005143	751.00
May 10 2024	0.005181	-0.000221	-4.09%	0.005393	0.005433	0.005127	1,114.00
May 09 2024	0.005402	0.00011	2.09%	0.005296	0.009018	0.005256	12,417.00
May 08 2024	0.005292	-0.000081	-1.51%	0.005362	0.005407	0.005233	0.00
May 07 2024	0.005372	0.000371	7.41%	0.005001	0.005445	0.004817	5,021.00
May 06 2024	0.005002	-0.000109	-2.13%	0.005068	0.005507	0.004967	1,335,423.00
May 05 2024	0.005111	-0.00000060	-0.01%	0.00511	0.005199	0.005045	78,268.00
May 04 2024	0.005112	0.000236	4.85%	0.00487	0.006896	0.004867	140,577.00
May 03 2024	0.004875	-0.000057	-1.16%	0.004932	0.005032	0.004801	26,668.00
May 02 2024	0.004933	-0.000013	-0.26%	0.00494	0.004997	0.004807	831.00
May 01 2024	0.004946	0.000111	2.30%	0.004818	0.005136	0.004712	195,015.00
Apr 30 2024	0.004835	-0.00031	-6.03%	0.005134	0.005422	0.004761	611,078.00
Apr 29 2024	0.005145	-0.000472	-8.40%	0.005068	0.005488	0.005006	2,283,597.00
Apr 28 2024	0.005617	0.000411	7.90%	0.005206	0.007868	0.005197	547,864.00
Apr 27 2024	0.005206	0.0002	4.00%	0.005011	0.005316	0.00485	45,338.00
Apr 26 2024	0.005005	-0.000267	-5.06%	0.005269	0.005272	0.004966	172,463.00
Apr 25 2024	0.005273	0.00000600	0.11%	0.005274	0.006446	0.005162	74,969.00
Apr 24 2024	0.005267	-0.000141	-2.61%	0.005414	0.00553	0.005215	0.00
Apr 23 2024	0.005408	-0.000386	-6.66%	0.005792	0.005835	0.005298	2,941.00
Apr 22 2024	0.005794	0.000537	10.22%	0.005068	0.005837	0.005006	1,273,010.00
Apr 21 2024	0.005257	-0.00000600	-0.11%	0.00526	0.005338	0.00521	0.00
Apr 20 2024	0.005263	0.000016	0.30%	0.005224	0.005957	0.00514	3,186.00
Apr 19 2024	0.005247	-0.00009	-1.69%	0.005327	0.005397	0.004996	110,615.00
Apr 18 2024	0.005336	0.000147	2.83%	0.005202	0.005378	0.005146	961,673.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions