UNISUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.000168 | 0.00 | 0.00% | 0.000168 | 0.000168 | 0.000168 | 0.00 |
Jun 13 2024 | 0.000168 | 0.00 | 0.00% | 0.000168 | 0.000168 | 0.000167 | 4.00 |
Jun 12 2024 | 0.000168 | -0.00000200 | -1.18% | 0.00017 | 0.00017 | 0.000168 | 1.00 |
Jun 11 2024 | 0.00017 | -0.00000100 | -0.58% | 0.000171 | 0.000171 | 0.00017 | 2.00 |
Jun 10 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000172 | 0.000172 | 0.000171 | 1,460.00 |
Jun 09 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 1.00 |
Jun 08 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 0.00 |
Jun 07 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 0.00 |
Jun 06 2024 | 0.000172 | 0.00000100 | 0.58% | 0.000171 | 0.000172 | 0.000171 | 2.00 |
Jun 05 2024 | 0.000171 | 0.00000100 | 0.59% | 0.00017 | 0.000171 | 0.00017 | 16,568.00 |
Jun 04 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 611.00 |
Jun 03 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
Jun 02 2024 | 0.00017 | 0.000013 | 8.28% | 0.000157 | 0.00017 | 0.000155 | 11.00 |
Jun 01 2024 | 0.000157 | 0.00000200 | 1.29% | 0.000155 | 0.000157 | 0.000155 | 3.00 |
May 31 2024 | 0.000155 | 0.00 | 0.00% | 0.000155 | 0.000155 | 0.000155 | 2.00 |
May 30 2024 | 0.000155 | 0.00000100 | 0.65% | 0.000154 | 0.000155 | 0.000154 | 1.00 |
May 29 2024 | 0.000154 | 0.00000600 | 4.05% | 0.00015 | 0.000154 | 0.00015 | 3.00 |
May 28 2024 | 0.000148 | 0.00000100 | 0.68% | 0.000148 | 0.000148 | 0.000148 | 0.00 |
May 27 2024 | 0.000147 | 0.00000700 | 5.00% | 0.000141 | 0.000147 | 0.000141 | 1,464.00 |
May 26 2024 | 0.00014 | 0.00000700 | 5.26% | 0.000133 | 0.00016 | 0.000133 | 167.00 |
May 25 2024 | 0.000133 | 0.00000300 | 2.31% | 0.00013 | 0.000133 | 0.00013 | 7,663.00 |
May 24 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000131 | 0.000131 | 0.00013 | 20,495.00 |
May 23 2024 | 0.000131 | 0.00000100 | 0.77% | 0.00013 | 0.000131 | 0.00013 | 1,613.00 |
May 22 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 1.00 |
May 21 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000131 | 0.000131 | 0.000112 | 285.00 |
May 20 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 1,464.00 |
May 19 2024 | 0.000131 | -0.00000900 | -6.43% | 0.00014 | 0.000141 | 0.000131 | 1,870.00 |
May 18 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
May 17 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
May 16 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000141 | 0.00014 | 502.00 |
May 15 2024 | 0.000141 | 0.00000100 | 0.71% | 0.00014 | 0.000141 | 0.00014 | 5.00 |
May 14 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
May 13 2024 | 0.00014 | 0.00000300 | 2.19% | 0.000137 | 0.00014 | 0.000137 | 1,748.00 |
May 12 2024 | 0.000137 | -0.000013 | -8.67% | 0.00015 | 0.00015 | 0.000137 | 9.00 |
May 11 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 2.00 |
May 10 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
May 09 2024 | 0.00015 | -0.00000800 | -5.06% | 0.000158 | 0.000158 | 0.00015 | 1,064.00 |
May 08 2024 | 0.000158 | 0.00000100 | 0.64% | 0.000158 | 0.000158 | 0.000158 | 0.00 |
May 07 2024 | 0.000157 | -0.00000300 | -1.88% | 0.00016 | 0.00016 | 0.000157 | 1.00 |
May 06 2024 | 0.00016 | 0.00000800 | 5.26% | 0.000152 | 0.00016 | 0.000112 | 3,671.00 |
May 05 2024 | 0.000152 | 0.00000200 | 1.33% | 0.00015 | 0.000152 | 0.00015 | 1,936.00 |
May 04 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 590.00 |
May 03 2024 | 0.00015 | -0.00000700 | -4.46% | 0.000157 | 0.000157 | 0.00015 | 1,960.00 |
May 02 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.000157 | 62.00 |
May 01 2024 | 0.000157 | -0.00000300 | -1.88% | 0.00016 | 0.00016 | 0.000157 | 101.00 |
Apr 30 2024 | 0.00016 | -0.00000200 | -1.23% | 0.000162 | 0.000162 | 0.00016 | 3,622.00 |
Apr 29 2024 | 0.000162 | 0.00 | 0.00% | 0.000318 | 0.000318 | 0.000162 | 357.00 |
Apr 28 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.000162 | 150.00 |
Apr 27 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000164 | 0.000162 | 90.00 |
Apr 26 2024 | 0.000162 | 0.00000200 | 1.25% | 0.00016 | 0.000162 | 0.00016 | 2.00 |
Apr 25 2024 | 0.00016 | -0.00000200 | -1.23% | 0.00016 | 0.000161 | 0.00016 | 2.00 |
Apr 24 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.00016 | 2.00 |
Apr 23 2024 | 0.000162 | -0.00000200 | -1.22% | 0.000164 | 0.000164 | 0.000162 | 1.00 |
Apr 22 2024 | 0.000164 | 0.00000400 | 2.50% | 0.000162 | 0.000165 | 0.000162 | 5.00 |
Apr 21 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.000161 | 0.00016 | 2.00 |
Apr 20 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.000162 | 0.00016 | 4.00 |
Apr 19 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.000161 | 0.00016 | 2.00 |
Apr 18 2024 | 0.00016 | -0.00000200 | -1.23% | 0.000162 | 0.000162 | 0.00016 | 2.00 |
Apr 17 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.000162 | 0.00 |
Apr 16 2024 | 0.000162 | 0.00000200 | 1.25% | 0.00016 | 0.000162 | 0.00016 | 2.00 |
Apr 15 2024 | 0.00016 | -0.00000400 | -2.44% | 0.000164 | 0.000164 | 0.00016 | 6.00 |
Apr 14 2024 | 0.000164 | 0.00000400 | 2.50% | 0.00016 | 0.000164 | 0.00016 | 1,557.00 |
Apr 13 2024 | 0.00016 | 0.00000500 | 3.23% | 0.000155 | 0.00016 | 0.000155 | 1,270.00 |
Apr 12 2024 | 0.000155 | 0.00 | 0.00% | 0.000155 | 0.000155 | 0.000155 | 1.00 |
Apr 11 2024 | 0.000155 | 0.00000400 | 2.65% | 0.000151 | 0.000155 | 0.000151 | 618.00 |
Apr 10 2024 | 0.000151 | 0.00000100 | 0.67% | 0.00015 | 0.000151 | 0.00015 | 13.00 |
Apr 09 2024 | 0.00015 | -0.000025 | -14.29% | 0.000175 | 0.000175 | 0.00015 | 6,463.00 |
Apr 08 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 5.00 |
Apr 07 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
Apr 06 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
Apr 05 2024 | 0.000175 | 0.00000100 | 0.57% | 0.000174 | 0.000175 | 0.000174 | 5,360.00 |
Apr 04 2024 | 0.000174 | -0.00000100 | -0.57% | 0.000175 | 0.000175 | 0.000174 | 14,496.00 |
Apr 03 2024 | 0.000175 | 0.00000500 | 2.94% | 0.00017 | 0.000175 | 0.00017 | 166.00 |
Apr 02 2024 | 0.00017 | 0.000016 | 10.39% | 0.000154 | 0.00017 | 0.000145 | 13,373.00 |
Apr 01 2024 | 0.000154 | -0.000015 | -8.88% | 0.00017 | 0.00017 | 0.000154 | 11.00 |
Mar 31 2024 | 0.000169 | 0.000019 | 12.67% | 0.00015 | 0.000169 | 0.00015 | 920,213.00 |
Mar 30 2024 | 0.00015 | -0.000314 | -67.67% | 0.000464 | 0.000464 | 0.00015 | 504,546.00 |
Mar 29 2024 | 0.000464 | 0.000173 | 59.45% | 0.00029 | 0.000464 | 0.000283 | 168,864.00 |
Mar 28 2024 | 0.000291 | 0.000081 | 38.57% | 0.00021 | 0.000291 | 0.00021 | 1,317,850.00 |
Mar 27 2024 | 0.00021 | -0.00000900 | -4.11% | 0.000219 | 0.000219 | 0.00018 | 134,403.00 |
Mar 26 2024 | 0.000219 | -0.000021 | -8.75% | 0.000241 | 0.00032 | 0.000169 | 1,040,296.00 |
Mar 25 2024 | 0.00024 | 0.000022 | 10.09% | 0.000218 | 0.00024 | 0.000218 | 24,181.00 |
Mar 24 2024 | 0.000218 | 0.00 | 0.00% | 0.000218 | 0.000219 | 0.000218 | 2,037.00 |
Mar 23 2024 | 0.000218 | 0.00000100 | 0.46% | 0.000217 | 0.00022 | 0.000217 | 4.00 |
Mar 22 2024 | 0.000217 | 0.00000200 | 0.93% | 0.000215 | 0.000217 | 0.000215 | 1.00 |
Mar 21 2024 | 0.000215 | 0.00000100 | 0.47% | 0.000214 | 0.000215 | 0.000214 | 2.00 |
Mar 20 2024 | 0.000214 | 0.00 | 0.00% | 0.000214 | 0.000214 | 0.000214 | 1.00 |
Mar 19 2024 | 0.000214 | -0.00000100 | -0.47% | 0.000215 | 0.000215 | 0.000214 | 2.00 |
Mar 18 2024 | 0.000215 | 0.00000600 | 2.87% | 0.000211 | 0.000215 | 0.000211 | 3.00 |
Mar 17 2024 | 0.000209 | 0.00000100 | 0.48% | 0.000208 | 0.000209 | 0.000208 | 37.00 |
Mar 16 2024 | 0.000208 | -0.00000200 | -0.95% | 0.00021 | 0.00021 | 0.000208 | 1.00 |