Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unobtanium | UNOGBP | Crypto | 6,701,992 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.241447 | 0.94% | 26.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.81 | 26.15 | 25.81 | 25.81 | 10.68 - 52.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:50:56 | 0.000100 | 12.70 | GBP |
UNOGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 27.08 | 30.13 | 26.01 | 0.00 | -1.03 | -3.81% |
| 1 Month | 27.08 | 30.39 | 26.01 | 0.00 | -1.03 | -3.81% |
| 3 Months | 12.57 | 50.97 | 12.56 | 0.00 | 13.49 | 107.31% |
| 6 Months | 12.57 | 52.57 | 12.56 | 0.00 | 13.49 | 107.31% |
| 1 Year | 13.96 | 52.57 | 10.68 | 0.00 | 12.09 | 86.63% |
| 3 Years | 23.06 | 78.68 | 5.22 | 39.94 | 2.99 | 12.95% |
| 5 Years | 121.05 | 149.18 | 0.886628 | 86.68 | -95.00 | -78.48% |
UNOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 25.82 | -0.520 | -1.96% | 26.34 | 26.60 | 25.66 | 0.00 |
| Jun 27 2024 | 26.33 | 0.280 | 1.07% | 26.06 | 26.61 | 25.93 | 0.00 |
| Jun 26 2024 | 26.05 | -0.270 | -1.02% | 27.08 | 30.13 | 26.01 | 0.00 |
| Jun 25 2024 | 26.32 | 0.610 | 2.36% | 25.69 | 26.51 | 25.67 | 0.00 |
| Jun 24 2024 | 25.72 | -1.38 | -5.09% | 27.04 | 27.08 | 24.96 | 0.00 |
| Jun 23 2024 | 27.10 | -0.380 | -1.39% | 27.49 | 27.59 | 27.07 | 0.00 |
| Jun 22 2024 | 27.48 | 0.080 | 0.29% | 27.44 | 27.58 | 27.34 | 0.00 |
| Jun 21 2024 | 27.40 | -0.320 | -1.17% | 27.70 | 27.77 | 27.13 | 0.00 |
| Jun 20 2024 | 27.72 | 0.160 | 0.57% | 27.57 | 28.29 | 27.57 | 0.00 |
| Jun 19 2024 | 27.57 | -0.120 | -0.45% | 27.70 | 27.91 | 27.51 | 0.00 |
| Jun 18 2024 | 27.69 | -0.560 | -1.99% | 28.28 | 28.28 | 27.28 | 0.00 |
| Jun 17 2024 | 28.26 | -0.170 | -0.59% | 27.08 | 30.13 | 26.27 | 0.00 |
| Jun 16 2024 | 28.42 | 0.190 | 0.67% | 28.21 | 28.54 | 28.14 | 0.00 |
| Jun 15 2024 | 28.23 | 0.070 | 0.24% | 28.15 | 28.30 | 28.08 | 0.00 |
| Jun 14 2024 | 28.17 | -0.170 | -0.59% | 28.33 | 28.74 | 27.76 | 0.00 |
| Jun 13 2024 | 28.33 | -0.510 | -1.77% | 28.79 | 28.89 | 28.12 | 0.00 |
| Jun 12 2024 | 28.84 | 0.220 | 0.79% | 28.60 | 29.46 | 28.41 | 0.00 |
| Jun 11 2024 | 28.62 | -0.900 | -3.05% | 29.54 | 29.54 | 28.14 | 0.00 |
| Jun 10 2024 | 29.52 | -0.080 | -0.28% | 27.08 | 30.13 | 26.27 | 0.00 |
| Jun 09 2024 | 29.60 | 0.100 | 0.35% | 29.50 | 29.72 | 29.45 | 0.00 |
| Jun 08 2024 | 29.50 | 0.020 | 0.06% | 29.47 | 29.58 | 29.44 | 0.00 |
| Jun 07 2024 | 29.48 | -0.460 | -1.55% | 29.93 | 30.44 | 29.25 | 0.00 |
| Jun 06 2024 | 29.95 | -0.100 | -0.35% | 30.05 | 30.25 | 29.72 | 0.00 |
| Jun 05 2024 | 30.05 | 0.170 | 0.57% | 27.08 | 30.39 | 26.27 | 0.00 |
| Jun 04 2024 | 29.88 | 0.860 | 2.95% | 29.04 | 30.04 | 29.01 | 0.00 |
| Jun 03 2024 | 29.02 | 0.250 | 0.87% | 28.72 | 29.76 | 28.68 | 0.00 |
| Jun 02 2024 | 28.77 | 0.060 | 0.20% | 28.73 | 29.01 | 28.57 | 0.00 |
| Jun 01 2024 | 28.72 | 0.070 | 0.25% | 28.67 | 28.76 | 28.61 | 0.00 |
| May 31 2024 | 28.64 | -0.400 | -1.37% | 29.03 | 29.27 | 28.32 | 0.00 |
| May 30 2024 | 29.04 | 0.270 | 0.93% | 28.83 | 29.50 | 28.58 | 0.00 |
| May 29 2024 | 28.77 | -0.210 | -0.74% | 28.97 | 29.19 | 28.58 | 0.00 |
