UnoRe Historical Data - UNOOGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
UnoRe (Cryptocurrency:UNOOGBP)
UnoRe (Cryptocurrency:UNOOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOOGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001137	3.48%	0.033808	0.033304	0.033808

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03223	0.034134	0.031801	0.032671	0.02262 - 0.071037

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:02:44	87.50	0.033299	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
664.12	20,000.82	UNOO	UNOOEUR	UNOOUSD	UNOOBTC

UNOOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.035077	0.036063	0.02995	35,451.60	-0.001269	-3.62%
1 Month	0.05813	0.05903	0.02995	25,375.07	-0.024321	-41.84%
3 Months	0.02601	0.071037	0.024845	38,771.88	0.007798	29.98%
6 Months	0.045648	0.071037	0.02262	35,644.47	-0.011839	-25.94%
1 Year	0.043799	0.071037	0.02262	28,711.85	-0.00999	-22.81%
3 Years	0.468439	0.811818	0.02262	97,500.92	-0.434631	-92.78%
5 Years	0.468439	0.811818	0.02262	97,500.92	-0.434631	-92.78%

UNOOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.032693	-0.001525	-4.46%	0.035077	0.036063	0.02995	26,780.00
May 05 2024	0.034218	-0.000387	-1.12%	0.034686	0.035027	0.03347	22,213.00
May 04 2024	0.034604	-0.001046	-2.93%	0.035591	0.035997	0.034172	6,561.00
May 03 2024	0.03565	0.001208	3.51%	0.034422	0.036017	0.033544	53,404.00
May 02 2024	0.034441	0.00135	4.08%	0.033075	0.035893	0.031465	56,296.00
May 01 2024	0.033091	0.000094	0.28%	0.032525	0.033602	0.0309	45,841.00
Apr 30 2024	0.032997	-0.002578	-7.25%	0.035077	0.036063	0.031315	37,063.00
Apr 29 2024	0.035575	-0.000674	-1.86%	0.043594	0.044905	0.02995	23,318.00
Apr 28 2024	0.036249	-0.000536	-1.46%	0.036718	0.0381	0.035641	5,114.00
Apr 27 2024	0.036785	-0.000483	-1.30%	0.037776	0.037965	0.035619	11,301.00
Apr 26 2024	0.037267	0.000155	0.42%	0.03712	0.038771	0.035518	35,531.00
Apr 25 2024	0.037112	-0.000027	-0.07%	0.03819	0.039397	0.036564	27,462.00
Apr 24 2024	0.037139	-0.002853	-7.13%	0.040121	0.04241	0.036979	58,139.00
Apr 23 2024	0.039992	-0.004429	-9.97%	0.043268	0.043861	0.039866	34,210.00
Apr 22 2024	0.044421	0.001887	4.44%	0.043594	0.044905	0.030174	64,646.00
Apr 21 2024	0.042534	-0.00211	-4.73%	0.043594	0.044905	0.041645	4,469.00
Apr 20 2024	0.044644	0.001642	3.82%	0.041858	0.044704	0.041461	4,272.00
Apr 19 2024	0.043001	0.000596	1.41%	0.042284	0.044235	0.04035	9,446.00
Apr 18 2024	0.042405	0.002489	6.24%	0.039978	0.043689	0.038235	23,233.00
Apr 17 2024	0.039916	-0.002129	-5.06%	0.042057	0.044415	0.038484	38,206.00
Apr 16 2024	0.042045	0.002305	5.80%	0.039729	0.04217	0.038561	6,794.00
Apr 15 2024	0.03974	-0.004169	-9.49%	0.040892	0.047036	0.039413	14,686.00
Apr 14 2024	0.043909	0.002245	5.39%	0.040892	0.045426	0.040331	10,774.00
Apr 13 2024	0.041664	-0.003851	-8.46%	0.046597	0.050293	0.039215	26,214.00
Apr 12 2024	0.045515	-0.004719	-9.39%	0.050337	0.051915	0.04492	18,675.00
Apr 11 2024	0.050234	-0.00037	-0.73%	0.05057	0.051939	0.048681	15,754.00
Apr 10 2024	0.050604	-0.00394	-7.22%	0.054546	0.054664	0.050604	16,585.00
Apr 09 2024	0.054544	-0.003644	-6.26%	0.05813	0.05903	0.053274	13,500.00
Apr 08 2024	0.058188	-0.000349	-0.60%	0.055885	0.062717	0.055885	11,278.00
Apr 07 2024	0.058537	-0.005005	-7.88%	0.06401	0.064617	0.058371	4,542.00
Apr 06 2024	0.063543	0.000276	0.44%	0.062554	0.067074	0.062535	5,894.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions