Unique Historical Data - UNQQUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Unique (Cryptocurrency:UNQQUST)
Unique (Cryptocurrency:UNQQUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Unique	UNQQUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000107	1.43%	0.007608	0.0075	0.00764

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00749	0.007755	0.007481	0.007501	0.002656 - 0.016022

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	15:49:13	2,058.88	0.007608	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,407.14	185,280.93	UNQQ

UNQQUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007472	0.008423	0.007035	164,566.70	0.000136	1.82%
1 Month	0.00794	0.008666	0.005619	827,842.98	-0.000332	-4.18%
3 Months	0.012792	0.016022	0.005619	951,170.75	-0.005184	-40.53%
6 Months	0.003815	0.016022	0.002656	1,237,848.69	0.003793	99.42%
1 Year	0.009034	0.016022	0.002656	2,141,415.50	-0.001426	-15.78%
3 Years	0.005379	0.016022	0.002558	2,593,317.82	0.002229	41.44%
5 Years	0.005379	0.016022	0.002558	2,593,317.82	0.002229	41.44%

UNQQUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.007507	-0.000034	-0.45%	0.007578	0.007632	0.007408	310,197.00
May 09 2024	0.007541	-0.000024	-0.32%	0.007623	0.007632	0.007035	310,062.00
May 08 2024	0.007565	-0.0008	-9.56%	0.007618	0.008232	0.007543	196,081.00
May 07 2024	0.008365	0.000747	9.81%	0.007612	0.008374	0.007612	93,537.00
May 06 2024	0.007618	-0.000464	-5.74%	0.008068	0.008106	0.007605	98,820.00
May 05 2024	0.008082	0.000113	1.42%	0.008378	0.008423	0.008082	76,308.00
May 04 2024	0.007969	0.000607	8.25%	0.007472	0.007969	0.007292	66,957.00
May 03 2024	0.007362	0.000626	9.29%	0.006675	0.007362	0.006675	196,811.00
May 02 2024	0.006736	0.001117	19.88%	0.006045	0.006968	0.005953	199,181.00
May 01 2024	0.005619	-0.000286	-4.84%	0.005952	0.005955	0.005619	347,605.00
Apr 30 2024	0.005905	-0.000472	-7.40%	0.006516	0.006522	0.005848	266,777.00
Apr 29 2024	0.006377	0.00009	1.43%	0.006225	0.006646	0.006202	353,869.00
Apr 28 2024	0.006287	0.000021	0.34%	0.006279	0.00649	0.006181	966,431.00
Apr 27 2024	0.006266	-0.000203	-3.14%	0.006416	0.006614	0.006101	4,497,481.00
Apr 26 2024	0.006469	-0.000084	-1.28%	0.006819	0.006841	0.006419	1,259,498.00
Apr 25 2024	0.006553	-0.000062	-0.94%	0.00649	0.006588	0.00649	127,524.00
Apr 24 2024	0.006615	-0.000066	-0.99%	0.006661	0.006835	0.006446	775,067.00
Apr 23 2024	0.006681	0.000571	9.35%	0.006085	0.006733	0.006081	843,479.00
Apr 22 2024	0.00611	-0.000552	-8.29%	0.006597	0.006653	0.005908	641,364.00
Apr 21 2024	0.006662	0.000058	0.88%	0.006616	0.006729	0.006519	767,357.00
Apr 20 2024	0.006604	0.000278	4.39%	0.006296	0.006604	0.006289	233,178.00
Apr 19 2024	0.006326	-0.000677	-9.67%	0.006983	0.007065	0.006184	788,918.00
Apr 18 2024	0.007003	0.000309	4.62%	0.006698	0.007032	0.006691	1,008,767.00
Apr 17 2024	0.006694	-0.000749	-10.06%	0.00711	0.007162	0.006559	1,728,415.00
Apr 16 2024	0.007443	-0.000249	-3.24%	0.007718	0.007924	0.007265	2,107,717.00
Apr 15 2024	0.007692	0.000307	4.16%	0.007364	0.008098	0.007356	1,732,492.00
Apr 14 2024	0.007385	0.000367	5.23%	0.007012	0.007586	0.007012	1,427,331.00
Apr 13 2024	0.007018	-0.001099	-13.54%	0.00794	0.008666	0.007001	1,758,367.00
Apr 12 2024	0.008117	-0.000129	-1.56%	0.008254	0.008292	0.008027	1,453,325.00
Apr 11 2024	0.008246	0.000908	12.37%	0.007349	0.008262	0.007346	930,906.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions