Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSBTC | Crypto | 63,004,915 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 1.49% | 0.00000272 | 0.00000271 | 0.00000272 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000268 | 0.00000276 | 0.00000261 | 0.00000268 | 0.00000253 - 0.00001048 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:20:40 | 24.42 | 0.00000272 | BTC |
UOSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000274 | 0.00000290 | 0.00000254 | 100,463.27 | -0.00000002 | -0.73% |
| 1 Month | 0.00000373 | 0.00000398 | 0.00000253 | 50,264.44 | -0.00000101 | -27.08% |
| 3 Months | 0.00000382 | 0.00000658 | 0.00000253 | 93,384.30 | -0.00000110 | -28.80% |
| 6 Months | 0.00000477 | 0.00000766 | 0.00000253 | 104,666.40 | -0.00000205 | -42.98% |
| 1 Year | 0.00001039 | 0.00001048 | 0.00000253 | 87,061.90 | -0.00000767 | -73.82% |
| 3 Years | 0.00000865 | 0.00004384 | 0.00000253 | 115,102.70 | -0.00000593 | -68.55% |
| 5 Years | 0.00001400 | 0.00004384 | 0.00000253 | 159,709.82 | -0.00001128 | -80.57% |
UOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00000268 | 0.00000002 | 0.75% | 0.00000266 | 0.00000268 | 0.00000254 | 53,576.00 |
| Apr 25 2024 | 0.00000266 | 0.00000000 | 0.00% | 0.00000266 | 0.00000272 | 0.00000259 | 19,357.00 |
| Apr 24 2024 | 0.00000266 | 0.00000002 | 0.76% | 0.00000264 | 0.00000278 | 0.00000260 | 157,864.00 |
| Apr 23 2024 | 0.00000264 | -0.00000005 | -1.86% | 0.00000269 | 0.00000274 | 0.00000259 | 184,258.00 |
| Apr 22 2024 | 0.00000269 | -0.00000006 | -2.18% | 0.00000272 | 0.00000283 | 0.00000265 | 182,192.00 |
| Apr 21 2024 | 0.00000275 | -0.00000007 | -2.48% | 0.00000283 | 0.00000290 | 0.00000273 | 71,896.00 |
| Apr 20 2024 | 0.00000282 | 0.00000008 | 2.92% | 0.00000274 | 0.00000283 | 0.00000268 | 34,097.00 |
| Apr 19 2024 | 0.00000274 | 0.00000008 | 3.01% | 0.00000266 | 0.00000283 | 0.00000264 | 202,248.00 |
| Apr 18 2024 | 0.00000266 | -0.00000015 | -5.34% | 0.00000277 | 0.00000283 | 0.00000262 | 82,577.00 |
| Apr 17 2024 | 0.00000281 | 0.00000009 | 3.31% | 0.00000272 | 0.00000283 | 0.00000265 | 78,822.00 |
| Apr 16 2024 | 0.00000272 | -0.00000005 | -1.81% | 0.00000277 | 0.00000283 | 0.00000262 | 57,592.00 |
| Apr 15 2024 | 0.00000277 | -0.00000002 | -0.72% | 0.00000278 | 0.00000309 | 0.00000264 | 15,685.00 |
| Apr 14 2024 | 0.00000279 | 0.00000011 | 4.10% | 0.00000268 | 0.00000288 | 0.00000262 | 23,797.00 |
| Apr 13 2024 | 0.00000268 | -0.00000015 | -5.30% | 0.00000278 | 0.00000287 | 0.00000253 | 36,303.00 |
| Apr 12 2024 | 0.00000283 | -0.00000036 | -11.29% | 0.00000319 | 0.00000327 | 0.00000282 | 38,076.00 |
| Apr 11 2024 | 0.00000319 | 0.00000003 | 0.95% | 0.00000313 | 0.00000329 | 0.00000309 | 15,575.00 |
| Apr 10 2024 | 0.00000316 | -0.00000007 | -2.17% | 0.00000323 | 0.00000342 | 0.00000312 | 25,113.00 |
| Apr 09 2024 | 0.00000323 | -0.00000002 | -0.62% | 0.00000325 | 0.00000332 | 0.00000314 | 5,587.00 |
| Apr 08 2024 | 0.00000325 | 0.00000008 | 2.52% | 0.00000312 | 0.00000329 | 0.00000300 | 19,263.00 |
| Apr 07 2024 | 0.00000317 | 0.00000000 | 0.00% | 0.00000317 | 0.00000326 | 0.00000312 | 8,153.00 |
| Apr 06 2024 | 0.00000317 | -0.00000003 | -0.94% | 0.00000322 | 0.00000330 | 0.00000309 | 5,097.00 |
| Apr 05 2024 | 0.00000320 | -0.00000016 | -4.76% | 0.00000336 | 0.00000336 | 0.00000312 | 8,898.00 |
| Apr 04 2024 | 0.00000336 | -0.00000007 | -2.04% | 0.00000343 | 0.00000350 | 0.00000321 | 17,596.00 |
| Apr 03 2024 | 0.00000343 | 0.00000007 | 2.08% | 0.00000336 | 0.00000352 | 0.00000328 | 10,097.00 |
| Apr 02 2024 | 0.00000336 | -0.00000011 | -3.17% | 0.00000352 | 0.00000362 | 0.00000329 | 11,141.00 |
| Apr 01 2024 | 0.00000347 | -0.00000012 | -3.34% | 0.00000365 | 0.00000385 | 0.00000343 | 18,037.00 |
| Mar 31 2024 | 0.00000359 | -0.00000023 | -6.02% | 0.00000382 | 0.00000386 | 0.00000358 | 5,351.00 |
| Mar 30 2024 | 0.00000382 | 0.00000009 | 2.41% | 0.00000373 | 0.00000398 | 0.00000364 | 19,146.00 |
| Mar 29 2024 | 0.00000373 | 0.00000005 | 1.36% | 0.00000367 | 0.00000386 | 0.00000354 | 52,879.00 |
| Mar 28 2024 | 0.00000368 | 0.00000004 | 1.10% | 0.00000364 | 0.00000374 | 0.00000361 | 15,570.00 |
| Mar 27 2024 | 0.00000364 | -0.00000004 | -1.09% | 0.00000374 | 0.00000383 | 0.00000334 | 51,211.00 |
