Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSUSD | Crypto | 38,693,363 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000255 | 0.24% | 0.105011 | 0.105011 | 0.106225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.104733 | 0.107849 | 0.104628 | 0.104733 | 0.095465 - 0.401671 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:14:42 | 1.12 | 0.105028 | USD |
UOSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.107932 | 0.167421 | 0.095465 | 88,515.27 | -0.00292 | -2.71% |
| 1 Month | 0.169972 | 0.200079 | 0.095465 | 101,621.39 | -0.064961 | -38.22% |
| 3 Months | 0.218429 | 0.236148 | 0.095465 | 103,730.36 | -0.113418 | -51.92% |
| 6 Months | 0.216491 | 0.401671 | 0.095465 | 99,186.00 | -0.111479 | -51.49% |
| 1 Year | 0.184503 | 0.401671 | 0.095465 | 93,265.35 | -0.079491 | -43.08% |
| 3 Years | 0.429365 | 2.49 | 0.095465 | 110,791.89 | -0.324354 | -75.54% |
| 5 Years | 0.150177 | 2.49 | 0.077621 | 157,566.67 | -0.045166 | -30.08% |
UOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.104652 | -0.001528 | -1.44% | 0.108561 | 0.111684 | 0.104274 | 98,411.00 |
| Jun 28 2024 | 0.106181 | 0.002165 | 2.08% | 0.105354 | 0.107917 | 0.100984 | 88,794.00 |
| Jun 27 2024 | 0.104015 | 0.000689 | 0.67% | 0.103382 | 0.10656 | 0.100674 | 50,896.00 |
| Jun 26 2024 | 0.103326 | 0.00328 | 3.28% | 0.16049 | 0.167421 | 0.100944 | 121,904.00 |
| Jun 25 2024 | 0.100046 | 0.000537 | 0.54% | 0.099433 | 0.103264 | 0.098736 | 107,219.00 |
| Jun 24 2024 | 0.099509 | -0.007524 | -7.03% | 0.106738 | 0.106767 | 0.095465 | 137,428.00 |
| Jun 23 2024 | 0.107033 | -0.000879 | -0.81% | 0.107932 | 0.109624 | 0.105049 | 14,951.00 |
| Jun 22 2024 | 0.107912 | -0.000975 | -0.90% | 0.109046 | 0.109941 | 0.106072 | 80,124.00 |
| Jun 21 2024 | 0.108887 | -0.007248 | -6.24% | 0.116138 | 0.116138 | 0.106617 | 133,637.00 |
| Jun 20 2024 | 0.116136 | 0.001359 | 1.18% | 0.114992 | 0.1183 | 0.112843 | 95,306.00 |
| Jun 19 2024 | 0.114777 | 0.001611 | 1.42% | 0.113341 | 0.117602 | 0.111383 | 144,229.00 |
| Jun 18 2024 | 0.113166 | -0.001077 | -0.94% | 0.114356 | 0.115626 | 0.101599 | 239,420.00 |
| Jun 17 2024 | 0.114243 | -0.016369 | -12.53% | 0.16049 | 0.167421 | 0.109129 | 217,462.00 |
| Jun 16 2024 | 0.130613 | 0.000236 | 0.18% | 0.132353 | 0.133047 | 0.127549 | 71,640.00 |
| Jun 15 2024 | 0.130377 | -0.001671 | -1.27% | 0.129349 | 0.134468 | 0.129244 | 65,160.00 |
| Jun 14 2024 | 0.132047 | -0.001537 | -1.15% | 0.133691 | 0.137849 | 0.126078 | 152,904.00 |
| Jun 13 2024 | 0.133584 | -0.00698 | -4.97% | 0.140593 | 0.14213 | 0.133413 | 96,329.00 |
| Jun 12 2024 | 0.140564 | 0.003783 | 2.77% | 0.136674 | 0.143517 | 0.136032 | 212,088.00 |
| Jun 11 2024 | 0.136781 | -0.010501 | -7.13% | 0.14672 | 0.14672 | 0.13474 | 93,178.00 |
| Jun 10 2024 | 0.147282 | -0.001779 | -1.19% | 0.16049 | 0.167421 | 0.145312 | 67,443.00 |
| Jun 09 2024 | 0.149061 | -0.002768 | -1.82% | 0.148275 | 0.150946 | 0.14621 | 7,019.00 |
| Jun 08 2024 | 0.151829 | -0.003483 | -2.24% | 0.155197 | 0.155556 | 0.148302 | 4,591.00 |
| Jun 07 2024 | 0.155312 | -0.006063 | -3.76% | 0.161325 | 0.164146 | 0.153108 | 36,739.00 |
| Jun 06 2024 | 0.161375 | -0.003576 | -2.17% | 0.167927 | 0.168891 | 0.157563 | 68,436.00 |
| Jun 05 2024 | 0.164951 | 0.002657 | 1.64% | 0.16049 | 0.200079 | 0.159996 | 247,669.00 |
| Jun 04 2024 | 0.162295 | 0.00064 | 0.40% | 0.161689 | 0.16609 | 0.160244 | 84,767.00 |
| Jun 03 2024 | 0.161654 | 0.001655 | 1.03% | 0.16049 | 0.168032 | 0.160344 | 51,766.00 |
| Jun 02 2024 | 0.159999 | -0.011947 | -6.95% | 0.169972 | 0.172004 | 0.15831 | 55,872.00 |
| Jun 01 2024 | 0.171946 | -0.005486 | -3.09% | 0.177526 | 0.177772 | 0.169791 | 145,664.00 |
| May 31 2024 | 0.177432 | 0.005882 | 3.43% | 0.171589 | 0.179259 | 0.167729 | 176,831.00 |
| May 30 2024 | 0.171551 | -0.014364 | -7.73% | 0.185854 | 0.186334 | 0.169476 | 165,333.00 |
