ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UOSUST Ultra Token

0.1698
0.000961 (0.57%)
15:05:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ultra Token UOSUST Crypto 62,027,827 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000961 0.57% 0.1698
Open Price High Price Low Price Prev. Close 52 Week Range
0.168839 0.1709 0.16501 0.168839 0.005 - 0.412
Exchange Last Trade Size Trade Price Currency
LATK 15:05:37 0.260000 0.1709 UST
Price x Volume Volume Base Symbol Related Pairs
64,652.61 385,635.41 UOS UOSEUR UOSGBP UOSBTC

UOSUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1702460.21450.150832,746.38-0.000446-0.26%
1 Month0.22110.25330.0051,004,500.62-0.0513-23.20%
3 Months0.17060.4120.0051,391,099.95-0.0008-0.47%
6 Months0.16770.4120.0051,502,845.740.00211.25%
1 Year0.255650.4120.0051,137,272.91-0.08585-33.58%
3 Years0.706142.550.0051,106,625.97-0.53634-75.95%
5 Years0.454382.550.0051,079,976.90-0.28458-62.63%

UOSUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.168839 0.004539 2.76% 0.16418 0.17104 0.1606 580,200.00
May 02 2024 0.1643 0.005785 3.65% 0.15888 0.1696 0.1539 763,587.00
May 01 2024 0.158515 0.001315 0.84% 0.1568 0.159408 0.150 1,011,391.00
Apr 30 2024 0.1572 -0.0105 -6.26% 0.168154 0.1721 0.15198 771,344.00
Apr 29 2024 0.1677 -0.0037 -2.16% 0.1719 0.1991 0.16501 1,378,984.00
Apr 28 2024 0.1714 -0.002287 -1.32% 0.173062 0.185 0.1676 667,468.00
Apr 27 2024 0.173687 0.00391 2.30% 0.170246 0.2145 0.16518 656,247.00
Apr 26 2024 0.169777 -0.001623 -0.95% 0.1724 0.2206 0.1642 921,648.00
Apr 25 2024 0.1714 0.001 0.59% 0.17168 0.17548 0.1657 706,780.00
Apr 24 2024 0.1704 -0.0058 -3.29% 0.1748 0.1832 0.1704 882,247.00
Apr 23 2024 0.1762 -0.003938 -2.19% 0.180413 0.2533 0.1732 980,537.00
Apr 22 2024 0.180138 0.002038 1.14% 0.180138 0.1849 0.17646 1,554,425.00
Apr 21 2024 0.1781 -0.0063 -3.42% 0.184167 0.1884 0.1753 826,646.00
Apr 20 2024 0.1844 0.011495 6.65% 0.1743 0.185 0.1646 869,394.00
Apr 19 2024 0.172905 0.002805 1.65% 0.1709 0.17853 0.1662 1,260,891.00
Apr 18 2024 0.1701 -0.000233 -0.14% 0.17165 0.17755 0.1682 964,039.00
Apr 17 2024 0.170333 -0.000695 -0.41% 0.17171 0.17575 0.16592 767,367.00
Apr 16 2024 0.171028 -0.002272 -1.31% 0.172123 0.1789 0.1631 1,081,503.00
Apr 15 2024 0.1733 -0.00765 -4.23% 0.17989 0.18784 0.1602 2,384,343.00
Apr 14 2024 0.18095 0.00912 5.31% 0.17183 0.18414 0.16597 926,781.00
Apr 13 2024 0.17183 -0.01675 -8.88% 0.18915 0.202 0.005 1,720,732.00
Apr 12 2024 0.18858 -0.03431 -15.39% 0.2269 0.2338 0.18832 1,395,936.00
Apr 11 2024 0.22289 -0.000826 -0.37% 0.2238 0.23419 0.2184 917,912.00
Apr 10 2024 0.223716 0.002316 1.05% 0.2249 0.2492 0.2138 1,007,951.00
Apr 09 2024 0.2214 -0.0099 -4.28% 0.2287 0.23454 0.21908 583,772.00
Apr 08 2024 0.2313 0.0145 6.69% 0.2183 0.23897 0.21331 944,853.00
Apr 07 2024 0.2168 -0.0039 -1.77% 0.2199 0.22701 0.2147 720,492.00
Apr 06 2024 0.2207 -0.001304 -0.59% 0.2211 0.227 0.2097 878,533.00
Apr 05 2024 0.222004 0.000104 0.05% 0.22356 0.2364 0.2138 898,114.00
Apr 04 2024 0.2219 -0.00466 -2.06% 0.2258 0.235 0.220448 989,722.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock