Universal Carbon More Historical Data - UPCO2GBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Universal Carbon (Cryptocurrency:UPCO2GBP)
Universal Carbon (Cryptocurrency:UPCO2GBP) Historical

UPCO2GBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	12.27	0.130	1.04%	12.16	12.34	12.11	0.00
May 11 2024	12.15	-0.030	-0.23%	12.14	12.26	12.08	0.00
May 10 2024	12.17	-0.410	-3.28%	12.56	12.64	12.03	0.00
May 09 2024	12.59	0.360	2.94%	12.26	12.64	12.17	0.00
May 08 2024	12.23	-0.270	-2.18%	12.47	12.60	12.18	0.00
May 07 2024	12.50	-0.070	-0.58%	12.59	12.84	12.46	0.00
May 06 2024	12.57	-0.190	-1.52%	12.71	13.61	12.51	0.00
May 05 2024	12.77	0.050	0.36%	12.75	12.87	12.55	0.00
May 04 2024	12.72	0.170	1.35%	12.53	12.82	12.48	0.00
May 03 2024	12.55	0.760	6.42%	11.79	12.63	11.73	0.00
May 02 2024	11.80	0.140	1.23%	11.65	11.90	11.38	0.00
May 01 2024	11.65	-0.480	-3.95%	12.14	12.16	11.33	0.00
Apr 30 2024	12.13	-0.570	-4.52%	12.71	12.88	11.86	0.00
Apr 29 2024	12.71	0.120	0.94%	13.11	13.61	12.36	0.00
Apr 28 2024	12.59	-0.010	-0.09%	12.57	12.77	12.54	0.00
Apr 27 2024	12.60	-0.170	-1.29%	12.76	12.79	12.51	0.00
Apr 26 2024	12.76	-0.120	-0.96%	12.89	12.95	12.69	0.00
Apr 25 2024	12.89	-0.010	-0.07%	12.90	13.04	12.60	0.00
Apr 24 2024	12.90	-0.440	-3.26%	13.37	13.46	12.77	0.00
Apr 23 2024	13.33	-0.210	-1.57%	13.52	13.59	13.27	0.00
Apr 22 2024	13.54	0.420	3.16%	13.11	13.72	12.67	0.00
Apr 21 2024	13.13	0.00	-0.02%	13.13	13.29	13.01	0.00
Apr 20 2024	13.13	0.180	1.38%	12.92	13.24	12.80	0.00
Apr 19 2024	12.95	0.180	1.41%	12.74	13.15	12.09	0.00
Apr 18 2024	12.77	0.450	3.68%	12.34	12.87	12.19	0.00
Apr 17 2024	12.32	-0.500	-3.89%	12.82	12.97	12.03	0.00
Apr 16 2024	12.82	0.080	0.64%	12.73	12.92	12.43	0.00
Apr 15 2024	12.74	-0.490	-3.69%	13.11	13.39	12.58	0.00
Apr 14 2024	13.23	0.040	0.31%	13.11	13.28	12.67	0.00
Apr 13 2024	13.18	-0.360	-2.67%	13.55	13.71	12.54	0.00
Apr 12 2024	13.55	-0.410	-2.92%	13.98	14.22	13.29	0.00
Apr 11 2024	13.95	-0.100	-0.73%	14.05	14.19	13.88	0.00
Apr 10 2024	14.06	0.420	3.08%	13.64	14.16	13.42	0.00
Apr 09 2024	13.64	-0.490	-3.45%	14.11	14.12	13.48	0.00
Apr 08 2024	14.12	0.450	3.26%	13.06	14.38	12.87	0.00
Apr 07 2024	13.68	0.100	0.73%	13.56	13.81	13.56	0.00
Apr 06 2024	13.58	0.170	1.29%	13.37	13.72	13.32	0.00
Apr 05 2024	13.40	-0.120	-0.92%	13.53	13.58	13.13	0.00
Apr 04 2024	13.53	0.460	3.51%	13.06	13.65	12.87	0.00
Apr 03 2024	13.07	0.050	0.36%	13.02	13.25	12.86	0.00
Apr 02 2024	13.02	-0.880	-6.34%	13.87	13.87	12.87	0.00
Apr 01 2024	13.90	-0.100	-0.68%	13.73	14.00	13.60	0.00
Mar 31 2024	14.00	0.240	1.75%	13.77	14.00	13.77	0.00
Mar 30 2024	13.76	-0.070	-0.53%	13.83	13.90	13.74	0.00
Mar 29 2024	13.83	-0.190	-1.33%	14.00	14.02	13.69	0.00
Mar 28 2024	14.02	0.310	2.25%	13.77	14.14	13.64	0.00
Mar 27 2024	13.71	-0.070	-0.49%	13.75	14.07	13.52	0.00
Mar 26 2024	13.78	0.050	0.36%	13.73	14.00	13.67	0.00
Mar 25 2024	13.73	0.380	2.84%	13.26	13.98	13.19	0.00
Mar 24 2024	13.35	0.580	4.54%	12.76	13.40	12.69	0.00
Mar 23 2024	12.77	0.160	1.29%	12.65	13.08	12.51	0.00
Mar 22 2024	12.61	-0.310	-2.40%	12.94	13.17	12.39	0.00
Mar 21 2024	12.92	-0.350	-2.66%	13.26	13.33	12.86	0.00
Mar 20 2024	13.27	1.10	9.00%	12.20	13.30	11.95	0.00
Mar 19 2024	12.17	-1.11	-8.38%	13.28	13.35	12.15	0.00
Mar 18 2024	13.29	-0.080	-0.63%	8.98	14.04	8.97	0.00
Mar 17 2024	13.37	0.570	4.44%	12.93	13.49	12.72	0.00
Mar 16 2024	12.80	-0.880	-6.40%	13.62	13.73	12.74	0.00
Mar 15 2024	13.68	-0.370	-2.64%	8.98	13.81	8.97	0.00
Mar 14 2024	14.05	-0.190	-1.34%	14.24	14.38	13.52	0.00
Mar 13 2024	14.24	0.350	2.51%	13.89	14.31	13.86	0.00
Mar 12 2024	13.89	0.00	0.03%	13.93	14.27	13.52	0.00
Mar 11 2024	13.89	0.570	4.25%	8.98	14.19	8.97	0.00
Mar 10 2024	13.32	0.010	0.10%	13.31	13.54	13.25	0.00
Mar 09 2024	13.31	0.020	0.17%	13.27	13.35	13.23	0.00
Mar 08 2024	13.29	0.200	1.56%	13.06	13.50	12.91	0.00
Mar 07 2024	13.08	0.130	0.99%	12.98	13.29	12.89	0.00
Mar 06 2024	12.95	0.290	2.27%	12.54	13.27	12.38	0.00
Mar 05 2024	12.67	-0.680	-5.08%	13.46	13.52	11.04	0.00
Mar 04 2024	13.34	0.910	7.35%	8.98	13.47	8.97	0.00
Mar 03 2024	12.43	0.180	1.49%	12.23	12.47	12.15	0.00
Mar 02 2024	12.25	-0.100	-0.77%	12.33	12.33	12.16	0.00
Mar 01 2024	12.34	0.180	1.46%	12.11	12.47	12.03	0.00
Feb 29 2024	12.16	0.060	0.53%	12.05	12.46	11.63	0.00
Feb 28 2024	12.10	0.910	8.13%	11.21	12.60	11.15	0.00
Feb 27 2024	11.19	0.500	4.65%	10.71	11.28	10.52	0.00
Feb 26 2024	10.69	0.480	4.71%	8.98	10.78	8.97	0.00
Feb 25 2024	10.21	0.020	0.22%	10.18	10.25	10.13	0.00
Feb 24 2024	10.19	0.150	1.52%	10.01	10.20	9.98	0.00
Feb 23 2024	10.04	-0.090	-0.89%	10.15	10.17	9.97	0.00
Feb 22 2024	10.13	-0.140	-1.37%	10.25	10.28	10.09	0.00
Feb 21 2024	10.27	-0.070	-0.71%	10.36	10.37	10.04	0.00
Feb 20 2024	10.34	0.060	0.58%	10.29	10.44	10.10	0.00
Feb 19 2024	10.28	-0.050	-0.51%	8.98	10.39	8.97	0.00
Feb 18 2024	10.33	0.060	0.61%	10.25	10.38	10.18	0.00
Feb 17 2024	10.27	-0.060	-0.59%	10.32	10.33	10.05	0.00
Feb 16 2024	10.33	0.060	0.61%	10.30	10.40	10.24	0.00
Feb 15 2024	10.27	0.00	0.01%	10.27	10.47	10.18	0.00
Feb 14 2024	10.27	0.410	4.15%	9.86	10.36	9.78	0.00
Feb 13 2024	9.86	0.010	0.09%	9.85	9.93	9.62	0.00

Universal Carbon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions