Universal Carbon More Historical Data - UPCO2USD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Universal Carbon (Cryptocurrency:UPCO2USD)
Universal Carbon (Cryptocurrency:UPCO2USD) Historical

UPCO2USD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	16.74	0.420	2.57%	16.33	16.87	16.29	0.00
May 16 2024	16.32	-0.270	-1.60%	16.57	16.67	16.15	0.00
May 15 2024	16.58	1.19	7.74%	15.39	16.60	15.33	0.00
May 14 2024	15.39	-0.330	-2.09%	15.73	15.77	15.28	0.00
May 13 2024	15.72	0.350	2.29%	15.96	16.07	15.38	0.00
May 12 2024	15.37	0.170	1.13%	15.21	15.45	15.15	0.00
May 11 2024	15.20	-0.040	-0.23%	15.21	15.36	15.13	0.00
May 10 2024	15.23	-0.520	-3.32%	15.73	15.87	15.06	0.00
May 09 2024	15.76	0.470	3.05%	15.30	15.84	15.16	0.00
May 08 2024	15.29	-0.330	-2.11%	15.58	15.75	15.22	0.00
May 07 2024	15.62	-0.180	-1.12%	15.79	16.09	15.57	0.00
May 06 2024	15.80	-0.210	-1.28%	15.96	16.32	15.70	0.00
May 05 2024	16.00	0.030	0.20%	15.97	16.14	15.74	0.00
May 04 2024	15.97	0.240	1.51%	15.72	16.11	15.65	0.00
May 03 2024	15.73	0.940	6.39%	14.78	15.83	14.71	0.00
May 02 2024	14.79	0.180	1.21%	14.56	14.90	14.23	0.00
May 01 2024	14.61	-0.600	-3.95%	15.16	15.17	14.13	0.00
Apr 30 2024	15.21	-0.750	-4.68%	15.96	16.17	14.77	0.00
Apr 29 2024	15.96	0.210	1.33%	15.96	16.07	15.45	0.00
Apr 28 2024	15.75	-0.120	-0.73%	15.85	16.07	15.69	0.00
Apr 27 2024	15.87	-0.080	-0.53%	15.94	15.97	15.63	0.00
Apr 26 2024	15.95	-0.170	-1.07%	16.12	16.19	15.84	0.00
Apr 25 2024	16.12	0.070	0.44%	16.07	16.31	15.70	0.00
Apr 24 2024	16.05	-0.550	-3.29%	16.60	16.77	15.89	0.00
Apr 23 2024	16.60	-0.120	-0.73%	16.70	16.80	16.47	0.00
Apr 22 2024	16.72	0.470	2.90%	15.96	16.81	15.81	0.00
Apr 21 2024	16.25	0.020	0.12%	16.20	16.42	16.07	0.00
Apr 20 2024	16.23	0.220	1.35%	15.96	16.36	15.81	0.00
Apr 19 2024	16.01	0.130	0.84%	15.85	16.37	14.90	0.00
Apr 18 2024	15.88	0.550	3.57%	15.32	16.03	15.21	0.00
Apr 17 2024	15.33	-0.600	-3.76%	15.96	16.11	14.97	0.00
Apr 16 2024	15.93	0.070	0.44%	15.86	16.07	15.43	0.00
Apr 15 2024	15.86	-0.590	-3.58%	17.13	17.18	15.58	0.00
Apr 14 2024	16.45	0.330	2.03%	16.08	16.46	15.54	0.00
Apr 13 2024	16.12	-0.660	-3.94%	16.77	16.99	15.40	0.00
Apr 12 2024	16.78	-0.740	-4.20%	17.50	17.80	16.51	0.00
Apr 11 2024	17.52	-0.120	-0.69%	17.64	17.81	17.39	0.00
Apr 10 2024	17.64	0.340	1.99%	17.28	17.77	16.89	0.00
Apr 09 2024	17.29	-0.630	-3.53%	17.90	17.94	17.07	0.00
Apr 08 2024	17.93	0.570	3.28%	17.13	18.17	16.97	0.00
Apr 07 2024	17.36	0.120	0.69%	17.23	17.56	17.23	0.00
Apr 06 2024	17.24	0.240	1.42%	16.94	17.40	16.88	0.00
Apr 05 2024	17.00	-0.120	-0.68%	17.13	17.18	16.50	0.00
Apr 04 2024	17.11	0.580	3.50%	16.52	17.33	16.28	0.00
Apr 03 2024	16.54	0.170	1.02%	16.37	16.73	16.15	0.00
Apr 02 2024	16.37	-1.10	-6.30%	17.42	17.42	16.15	0.00
Apr 01 2024	17.47	-0.350	-1.96%	11.34	17.52	11.32	0.00
Mar 31 2024	17.82	0.400	2.31%	17.43	17.83	17.43	0.00
Mar 30 2024	17.42	-0.060	-0.34%	17.46	17.59	17.40	0.00
Mar 29 2024	17.47	-0.220	-1.22%	17.69	17.73	17.28	0.00
Mar 28 2024	17.69	0.380	2.21%	17.38	17.90	17.24	0.00
Mar 27 2024	17.31	-0.190	-1.10%	17.50	17.92	17.10	0.00
Mar 26 2024	17.50	0.020	0.10%	17.45	17.89	17.35	0.00
Mar 25 2024	17.48	0.650	3.85%	11.34	17.80	11.32	0.00
Mar 24 2024	16.83	0.750	4.63%	16.02	16.89	15.96	0.00
Mar 23 2024	16.09	0.230	1.45%	15.93	16.47	15.76	0.00
Mar 22 2024	15.86	-0.510	-3.11%	16.38	16.66	15.58	0.00
Mar 21 2024	16.37	-0.590	-3.47%	16.98	17.05	16.16	0.00
Mar 20 2024	16.96	1.41	9.04%	15.54	17.03	15.21	0.00
Mar 19 2024	15.55	-1.39	-8.22%	16.93	17.03	15.39	0.00
Mar 18 2024	16.94	-0.150	-0.86%	11.34	17.16	11.32	0.00
Mar 17 2024	17.09	0.790	4.82%	16.41	17.21	16.15	0.00
Mar 16 2024	16.31	-1.10	-6.33%	17.39	17.50	16.26	0.00
Mar 15 2024	17.41	-0.460	-2.57%	11.34	17.63	11.32	0.00
Mar 14 2024	17.87	-0.410	-2.26%	18.26	18.45	17.16	0.00
Mar 13 2024	18.28	0.410	2.30%	17.85	18.43	17.83	0.00
Mar 12 2024	17.87	-0.170	-0.95%	18.08	18.24	17.31	0.00
Mar 11 2024	18.04	0.780	4.51%	11.34	18.22	11.32	0.00
Mar 10 2024	17.26	0.130	0.77%	17.12	17.50	17.07	0.00
Mar 09 2024	17.13	0.050	0.30%	17.08	17.17	17.01	0.00
Mar 08 2024	17.08	0.310	1.83%	16.75	17.51	16.62	0.00
Mar 07 2024	16.77	0.250	1.51%	16.50	17.02	16.44	0.00
Mar 06 2024	16.52	0.430	2.69%	15.93	16.90	15.71	0.00
Mar 05 2024	16.09	-0.860	-5.09%	17.08	17.26	15.17	0.00
Mar 04 2024	16.95	1.20	7.65%	11.34	17.12	11.32	0.00
Mar 03 2024	15.75	0.240	1.55%	15.50	15.81	15.37	0.00
Mar 02 2024	15.51	-0.130	-0.82%	15.62	15.62	15.41	0.00
Mar 01 2024	15.64	0.270	1.78%	15.30	15.79	15.20	0.00
Feb 29 2024	15.36	-0.260	-1.66%	15.58	15.91	15.13	0.00
Feb 28 2024	15.62	1.37	9.63%	14.26	16.00	14.19	0.00
Feb 27 2024	14.25	0.620	4.54%	13.66	14.40	13.63	0.00
Feb 26 2024	13.63	0.690	5.33%	11.34	13.74	11.32	0.00
Feb 25 2024	12.94	0.050	0.40%	12.89	12.99	12.82	0.00
Feb 24 2024	12.89	0.170	1.35%	12.69	12.92	12.65	0.00
Feb 23 2024	12.72	-0.110	-0.84%	12.82	12.87	12.63	0.00
Feb 22 2024	12.83	-0.160	-1.25%	12.95	13.01	12.73	0.00
Feb 21 2024	12.99	-0.090	-0.68%	13.06	13.10	12.67	0.00
Feb 20 2024	13.08	0.140	1.06%	12.95	13.24	12.71	0.00
Feb 19 2024	12.94	-0.090	-0.72%	11.34	13.12	11.32	0.00
Feb 18 2024	13.04	0.100	0.77%	12.91	13.10	12.81	0.00
Feb 17 2024	12.94	-0.120	-0.93%	13.04	13.05	12.67	0.00

Universal Carbon

BSR Real Estate Investment (PK)

Bendigo and Adelaide Bank

BV Financial (PK)

European Healthcare Acqu...

Veste S.A. Estilo ON

DBAG DEMO INAV 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions