ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,185.60
-0.06%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36253
0.01%
Bitcoin
71,328.93
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Sentinel Protocol (Cryptocurrency:UPPBTC)

  6. Sentinel Protocol (Cryptocurrency:UPPBTC) Historical

UPPBTC Sentinel Protocol

0.00000120
0.00 (0.00%)
06:28:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Sentinel Protocol UPPBTC Crypto 42,607,745 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000120 0.00000118 0.00000119
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000120 0.00000120 0.00000120 0.00000120 0.00000119 - 0.00000283
Exchange Last Trade Size Trade Price Currency
UPBT 19:04:58 29.79 0.00000120 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00003574 29.79 UPP UPPEUR UPPGBP UPPUSD

UPPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001250.000001260.000001209,994.50-0.00000005-4.00%
1 Month0.000001380.000001490.0000012013,718.18-0.00000018-13.04%
3 Months0.000001430.000002370.0000011944,494.15-0.00000023-16.08%
6 Months0.000002080.000002370.0000011927,005.78-0.00000088-42.31%
1 Year0.000002220.000002830.0000011927,286.16-0.00000102-45.95%
3 Years0.000002320.000012660.0000005658,411.65-0.00000112-48.28%
5 Years0.000001880.000012660.00000011267,947.41-0.00000068-36.17%

UPPBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 20 2024 0.00000120 -0.00000002 -1.64% 0.00000121 0.00000122 0.00000120 14,136.00
May 19 2024 0.00000122 -0.00000002 -1.61% 0.00000124 0.00000124 0.00000122 1,502.00
May 18 2024 0.00000124 0.00000000 0.00% 0.00000124 0.00000124 0.00000124 1,621.00
May 17 2024 0.00000124 0.00000001 0.81% 0.00000123 0.00000124 0.00000123 1,400.00
May 16 2024 0.00000123 -0.00000003 -2.38% 0.00000126 0.00000126 0.00000123 45,658.00
May 15 2024 0.00000126 0.00000000 0.00% 0.00000126 0.00000126 0.00000126 348.00
May 14 2024 0.00000126 0.00000001 0.80% 0.00000125 0.00000126 0.00000125 5,294.00
May 13 2024 0.00000125 -0.00000004 -3.10% 0.00000129 0.00000129 0.00000125 532.00
May 12 2024 0.00000129 0.00000000 0.00% 0.00000129 0.00000129 0.00000129 1,302.00
May 11 2024 0.00000129 -0.00000001 -0.77% 0.00000130 0.00000130 0.00000129 6,497.00
May 10 2024 0.00000130 0.00000000 0.00% 0.00000130 0.00000130 0.00000130 173.00
May 09 2024 0.00000130 -0.00000004 -2.99% 0.00000134 0.00000134 0.00000130 1,560.00
May 08 2024 0.00000134 -0.00000004 -2.90% 0.00000138 0.00000141 0.00000134 51,927.00
May 07 2024 0.00000138 0.00000005 3.76% 0.00000133 0.00000141 0.00000133 20,811.00
May 06 2024 0.00000133 0.00000002 1.53% 0.00000131 0.00000137 0.00000129 29,460.00
May 05 2024 0.00000131 0.00000003 2.34% 0.00000128 0.00000139 0.00000128 28,079.00
May 04 2024 0.00000128 -0.00000001 -0.78% 0.00000129 0.00000129 0.00000128 1,464.00
May 03 2024 0.00000129 0.00000000 0.00% 0.00000129 0.00000134 0.00000129 5,852.00
May 02 2024 0.00000129 -0.00000003 -2.27% 0.00000132 0.00000132 0.00000129 2,339.00
May 01 2024 0.00000132 0.00000002 1.54% 0.00000130 0.00000132 0.00000127 3,554.00
Apr 30 2024 0.00000130 0.00000001 0.78% 0.00000129 0.00000130 0.00000126 3,707.00
Apr 29 2024 0.00000129 -0.00000004 -3.01% 0.00000149 0.00000149 0.00000129 26,530.00
Apr 28 2024 0.00000133 0.00000001 0.76% 0.00000132 0.00000134 0.00000132 2,981.00
Apr 27 2024 0.00000132 -0.00000001 -0.75% 0.00000133 0.00000133 0.00000132 21,316.00
Apr 26 2024 0.00000133 0.00000001 0.76% 0.00000132 0.00000133 0.00000131 2,614.00
Apr 25 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000130 78,559.00
Apr 24 2024 0.00000132 -0.00000004 -2.94% 0.00000136 0.00000136 0.00000132 21,762.00
Apr 23 2024 0.00000136 -0.00000002 -1.45% 0.00000138 0.00000138 0.00000136 3,120.00
Apr 22 2024 0.00000138 -0.00000001 -0.72% 0.00000136 0.00000138 0.00000135 31,886.00
Apr 21 2024 0.00000139 -0.00000001 -0.71% 0.00000140 0.00000153 0.00000139 40,738.00
Apr 20 2024 0.00000140 0.00000014 11.11% 0.00000126 0.00000140 0.00000126 4,105.00
See More Historical Prices »

Your Recent History

COIN
UPPBTC
Sentinel Protocol
ASX
AVX
Avexa
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved