Sentinel Protocol Historical Data - UPPEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sentinel Protocol (Cryptocurrency:UPPEUR)
Sentinel Protocol (Cryptocurrency:UPPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sentinel Protocol	UPPEUR	Crypto	40,630,583	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000483	0.64%	0.075913	0.07532	0.077692

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.075449	0.076572	0.07464	0.07543	0.032043 - 0.130611

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	08:31:03	391.01	0.075582	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
111.15	1,464.14	UPP	UPPUSD	UPPGBP	UPPBTC

UPPEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.079319	0.094217	0.033456	9,469.00	-0.003406	-4.29%
1 Month	0.088824	0.102668	0.032043	19,550.72	-0.012911	-14.54%
3 Months	0.069582	0.130611	0.032043	44,984.29	0.00633	9.10%
6 Months	0.067335	0.130611	0.032043	27,235.47	0.008578	12.74%
1 Year	0.061428	0.130611	0.032043	27,887.30	0.014485	23.58%
3 Years	0.134735	0.331157	0.021721	60,669.39	-0.058822	-43.66%
5 Years	0.012073	0.331157	0.000853	280,909.52	0.06384	528.77%

UPPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.07548	0.004346	6.11%	0.071118	0.075972	0.070775	5,852.00
May 02 2024	0.071135	-0.000823	-1.14%	0.071943	0.071943	0.069037	2,339.00
May 01 2024	0.071957	-0.002257	-3.04%	0.0739	0.074043	0.067439	3,554.00
Apr 30 2024	0.074214	-0.002602	-3.39%	0.076786	0.077822	0.070777	3,707.00
Apr 29 2024	0.076817	-0.001468	-1.88%	0.0936	0.094217	0.033456	26,530.00
Apr 28 2024	0.078285	-0.000052	-0.07%	0.078432	0.080135	0.078103	2,981.00
Apr 27 2024	0.078337	-0.001044	-1.32%	0.079319	0.079405	0.077257	21,316.00
Apr 26 2024	0.079381	-0.00000100	0.00%	0.079407	0.079504	0.077676	2,614.00
Apr 25 2024	0.079382	0.000017	0.02%	0.07933	0.080305	0.076388	78,559.00
Apr 24 2024	0.079365	-0.005003	-5.93%	0.084595	0.084775	0.078773	21,762.00
Apr 23 2024	0.084368	-0.002268	-2.62%	0.086527	0.086986	0.083925	3,120.00
Apr 22 2024	0.086636	0.001715	2.02%	0.0936	0.094217	0.032043	31,886.00
Apr 21 2024	0.084921	-0.000516	-0.60%	0.085229	0.093547	0.083962	40,738.00
Apr 20 2024	0.085437	0.009621	12.69%	0.075375	0.086074	0.074768	4,105.00
Apr 19 2024	0.075816	0.001794	2.42%	0.073812	0.076637	0.0701	1,937.00
Apr 18 2024	0.074023	0.002659	3.73%	0.071437	0.074504	0.070674	4,891.00
Apr 17 2024	0.071364	-0.003041	-4.09%	0.074546	0.07503	0.06796	6,958.00
Apr 16 2024	0.074405	0.00097	1.32%	0.073502	0.075034	0.07149	449.00
Apr 15 2024	0.073435	-0.003113	-4.07%	0.0936	0.094217	0.072564	30,180.00
Apr 14 2024	0.076548	0.00317	4.32%	0.07419	0.084287	0.073704	85,641.00
Apr 13 2024	0.073378	-0.011423	-13.47%	0.084898	0.084898	0.070477	52,979.00
Apr 12 2024	0.084802	-0.011214	-11.68%	0.096106	0.09697	0.084411	18,671.00
Apr 11 2024	0.096015	0.00146	1.54%	0.094377	0.102668	0.093841	37,845.00
Apr 10 2024	0.094556	0.00271	2.95%	0.091766	0.095265	0.088348	7,516.00
Apr 09 2024	0.091846	-0.004359	-4.53%	0.096233	0.09635	0.090693	10,766.00
Apr 08 2024	0.096206	0.00517	5.68%	0.0936	0.096654	0.088609	33,932.00
Apr 07 2024	0.091035	0.000577	0.64%	0.090305	0.091883	0.090064	4,744.00
Apr 06 2024	0.090458	0.001318	1.48%	0.088824	0.091243	0.088463	1,834.00
Apr 05 2024	0.089141	-0.000585	-0.65%	0.089821	0.091331	0.085004	5,810.00
Apr 04 2024	0.089726	0.005399	6.40%	0.084014	0.089807	0.082447	12,512.00

See More Historical Prices »

Sentinel Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions