Sentinel Protocol Historical Data - UPPUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sentinel Protocol (Cryptocurrency:UPPUSD)
Sentinel Protocol (Cryptocurrency:UPPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sentinel Protocol	UPPUSD	Crypto	29,048,641	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003092	5.58%	0.058467	0.058467	0.06046

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.055411	0.063796	0.055411	0.055375	0.040447 - 0.141726

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	04:08:33	22,468.91	0.058389	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,242.85	88,169.62	UPP	UPPEUR	UPPGBP	UPPBTC

UPPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.051909	0.058679	0.051216	1,653.35	0.006558	12.63%
1 Month	0.04787	0.088378	0.040447	13,202.91	0.010597	22.14%
3 Months	0.078815	0.092347	0.040447	23,537.74	-0.020348	-25.82%
6 Months	0.074597	0.141726	0.040447	32,804.98	-0.01613	-21.62%
1 Year	0.055738	0.141726	0.040447	28,806.71	0.002729	4.90%
3 Years	0.141479	0.390146	0.025627	43,214.32	-0.083012	-58.67%
5 Years	0.020698	0.397461	0.00095	179,190.90	0.037769	182.48%

UPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.055398	-0.001371	-2.42%	0.056788	0.056898	0.054987	0.00
Jul 22 2024	0.056769	-0.000277	-0.49%	0.053178	0.057374	0.051786	532.00
Jul 21 2024	0.057046	0.000592	1.05%	0.056388	0.057368	0.055359	0.00
Jul 20 2024	0.056454	-0.001632	-2.81%	0.058068	0.058147	0.055762	2,752.00
Jul 19 2024	0.058086	0.00564	10.75%	0.052454	0.058679	0.051906	2,373.00
Jul 18 2024	0.052446	0.000469	0.90%	0.051909	0.052735	0.051216	955.00
Jul 17 2024	0.051977	-0.00082	-1.55%	0.052723	0.053539	0.051764	0.00
Jul 16 2024	0.052798	-0.000296	-0.56%	0.053178	0.053273	0.049999	6,165.00
Jul 15 2024	0.053093	0.00241	4.76%	0.043827	0.053171	0.040447	570.00
Jul 14 2024	0.050683	-0.000254	-0.50%	0.050941	0.05188	0.049409	976.00
Jul 13 2024	0.050937	0.001154	2.32%	0.049786	0.051423	0.049698	0.00
Jul 12 2024	0.049783	-0.000119	-0.24%	0.049894	0.050668	0.048533	20,702.00
Jul 11 2024	0.049902	-0.0015	-2.92%	0.051858	0.052991	0.04974	4,775.00
Jul 10 2024	0.051402	0.002069	4.19%	0.049247	0.052697	0.048956	16,014.00
Jul 09 2024	0.049334	0.003445	7.51%	0.045932	0.050529	0.045906	112,128.00
Jul 08 2024	0.045889	0.000645	1.42%	0.043827	0.047072	0.040447	532.00
Jul 07 2024	0.045245	-0.000121	-0.27%	0.045355	0.048093	0.044171	4,304.00
Jul 06 2024	0.045366	0.002281	5.30%	0.042995	0.045614	0.042717	1,667.00
Jul 05 2024	0.043084	-0.000981	-2.23%	0.043827	0.044097	0.040447	9,014.00
Jul 04 2024	0.044065	-0.005305	-10.75%	0.049333	0.049526	0.04393	97,313.00
Jul 03 2024	0.04937	-0.000238	-0.48%	0.049657	0.050299	0.04825	3,906.00
Jul 02 2024	0.049608	-0.000636	-1.27%	0.0503	0.050561	0.049388	0.00
Jul 01 2024	0.050243	-0.001191	-2.32%	0.049258	0.088378	0.046632	1,822.00
Jun 30 2024	0.051434	0.001542	3.09%	0.049931	0.051594	0.049731	787.00
Jun 29 2024	0.049892	0.000422	0.85%	0.049456	0.050112	0.049443	1,204.00
Jun 28 2024	0.049471	0.002079	4.39%	0.04744	0.051849	0.047404	8,944.00
Jun 27 2024	0.047392	-0.00184	-3.74%	0.049258	0.049258	0.046632	2,792.00
Jun 26 2024	0.049232	0.001062	2.20%	0.04787	0.050653	0.043939	3,428.00
Jun 25 2024	0.04817	0.003542	7.94%	0.044594	0.049692	0.044573	53,595.00
Jun 24 2024	0.044628	-0.001605	-3.47%	0.046106	0.046213	0.042754	5,540.00
Jun 23 2024	0.046233	-0.000657	-1.40%	0.046899	0.047076	0.046173	3,962.00
Jun 22 2024	0.04689	0.000773	1.68%	0.046184	0.049005	0.046019	4,624.00

See More Historical Prices »

Sentinel Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions