Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Universal US Dollar | UPUSDGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001955 | 0.37% | 0.532286 | 0.104658 | 17.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.529998 | 0.537871 | 0.528117 | 0.530332 | 0.229824 - 0.270681 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 06:17:00 | 23.82 | 0.248055 | GBP |
UPUSDGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.258227 | 0.270681 | 0.229824 | 720.29 | 0.27406 | 106.13% |
3 Years | 0.781268 | 1.16 | 0.023785 | 815.90 | -0.248982 | -31.87% |
5 Years | 0.921511 | 2.92 | 0.023785 | 3,455.03 | -0.389225 | -42.24% |
UPUSDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.530304 | 0.006441 | 1.23% | 0.523613 | 0.535199 | 0.511753 | 0.00 |
May 01 2024 | 0.523863 | -0.021565 | -3.95% | 0.54565 | 0.54679 | 0.509391 | 0.00 |
Apr 30 2024 | 0.545428 | -0.025811 | -4.52% | 0.5714 | 0.579072 | 0.533301 | 0.00 |
Apr 29 2024 | 0.571239 | 0.005347 | 0.94% | 0.589259 | 0.612078 | 0.555736 | 0.00 |
Apr 28 2024 | 0.565892 | -0.000494 | -0.09% | 0.565358 | 0.574107 | 0.563807 | 0.00 |
Apr 27 2024 | 0.566386 | -0.007429 | -1.29% | 0.573787 | 0.574891 | 0.562607 | 0.00 |
Apr 26 2024 | 0.573815 | -0.005548 | -0.96% | 0.57949 | 0.582204 | 0.570322 | 0.00 |
Apr 25 2024 | 0.579363 | -0.000421 | -0.07% | 0.58007 | 0.586054 | 0.566399 | 0.00 |
Apr 24 2024 | 0.579784 | -0.019568 | -3.26% | 0.601283 | 0.605117 | 0.574291 | 0.00 |
Apr 23 2024 | 0.599353 | -0.009542 | -1.57% | 0.60792 | 0.61118 | 0.596475 | 0.00 |
Apr 22 2024 | 0.608894 | 0.018673 | 3.16% | 0.589259 | 0.616651 | 0.569585 | 0.00 |
Apr 21 2024 | 0.590221 | -0.000127 | -0.02% | 0.590361 | 0.597701 | 0.585111 | 0.00 |
Apr 20 2024 | 0.590348 | 0.008016 | 1.38% | 0.580845 | 0.595176 | 0.575332 | 0.00 |
Apr 19 2024 | 0.582333 | 0.008074 | 1.41% | 0.572622 | 0.591269 | 0.543472 | 0.00 |
Apr 18 2024 | 0.574259 | 0.02036 | 3.68% | 0.554762 | 0.578601 | 0.548265 | 0.00 |
Apr 17 2024 | 0.553898 | -0.022422 | -3.89% | 0.576483 | 0.582989 | 0.540697 | 0.00 |
Apr 16 2024 | 0.576321 | 0.003663 | 0.64% | 0.572499 | 0.581053 | 0.558833 | 0.00 |
Apr 15 2024 | 0.572658 | -0.021966 | -3.69% | 0.589259 | 0.602125 | 0.565574 | 0.00 |
Apr 14 2024 | 0.594624 | 0.001839 | 0.31% | 0.589259 | 0.596905 | 0.569585 | 0.00 |
Apr 13 2024 | 0.592785 | -0.016246 | -2.67% | 0.609017 | 0.61634 | 0.563899 | 0.00 |
Apr 12 2024 | 0.609031 | -0.018338 | -2.92% | 0.62865 | 0.639227 | 0.597311 | 0.00 |
Apr 11 2024 | 0.627369 | -0.004615 | -0.73% | 0.631566 | 0.63787 | 0.62408 | 0.00 |
Apr 10 2024 | 0.631984 | 0.018909 | 3.08% | 0.613094 | 0.636636 | 0.603561 | 0.00 |
Apr 09 2024 | 0.613074 | -0.021911 | -3.45% | 0.634347 | 0.634783 | 0.606251 | 0.00 |
Apr 08 2024 | 0.634986 | 0.020069 | 3.26% | 0.587057 | 0.646738 | 0.578581 | 0.00 |
Apr 07 2024 | 0.614917 | 0.00447 | 0.73% | 0.609726 | 0.620955 | 0.609599 | 0.00 |
Apr 06 2024 | 0.610447 | 0.007802 | 1.29% | 0.600948 | 0.616765 | 0.598902 | 0.00 |
Apr 05 2024 | 0.602645 | -0.005609 | -0.92% | 0.608285 | 0.610653 | 0.590119 | 0.00 |
Apr 04 2024 | 0.608254 | 0.020636 | 3.51% | 0.587057 | 0.613886 | 0.578581 | 0.00 |
Apr 03 2024 | 0.587618 | 0.002126 | 0.36% | 0.585415 | 0.595876 | 0.578314 | 0.00 |