Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Universal Gold | UPXAUGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-190.15 | -5.71% | 3,139.91 | 3,139.91 | 3,489.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,330.06 | 3,374.76 | 3,108.02 | 3,330.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:43:58 | 0.008411 | 3,539.61 | GBP |
UPXAUGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1,228.59 | 1,879.59 | 1,132.46 | 1.18 | 1,911.32 | 155.57% |
5 Years | 2,034.45 | 2,324.22 | 822.32 | 1.36 | 1,105.46 | 54.34% |
UPXAUGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 3,329.12 | 31.16 | 0.94% | 1,401.45 | 3,567.12 | 1,313.06 | 0.00 |
Apr 28 2024 | 3,297.95 | -2.88 | -0.09% | 3,294.84 | 3,345.83 | 3,285.80 | 0.00 |
Apr 27 2024 | 3,300.83 | -43.30 | -1.29% | 3,343.97 | 3,350.40 | 3,278.81 | 0.00 |
Apr 26 2024 | 3,344.13 | -32.33 | -0.96% | 3,377.20 | 3,393.02 | 3,323.77 | 0.00 |
Apr 25 2024 | 3,376.46 | -2.45 | -0.07% | 3,380.58 | 3,415.45 | 3,300.91 | 0.00 |
Apr 24 2024 | 3,378.91 | -114.04 | -3.26% | 3,504.21 | 3,526.55 | 3,346.90 | 0.00 |
Apr 23 2024 | 3,492.96 | -55.61 | -1.57% | 3,542.89 | 3,561.89 | 3,476.19 | 0.00 |
Apr 22 2024 | 3,548.57 | 108.83 | 3.16% | 1,401.45 | 3,593.77 | 1,313.06 | 0.00 |
Apr 21 2024 | 3,439.74 | -0.740 | -0.02% | 3,440.55 | 3,483.33 | 3,409.96 | 0.00 |
Apr 20 2024 | 3,440.48 | 46.72 | 1.38% | 3,385.10 | 3,468.62 | 3,352.97 | 0.00 |
Apr 19 2024 | 3,393.77 | 47.05 | 1.41% | 3,337.18 | 3,445.85 | 3,167.29 | 0.00 |
Apr 18 2024 | 3,346.71 | 118.66 | 3.68% | 3,233.09 | 3,372.02 | 3,195.23 | 0.00 |
Apr 17 2024 | 3,228.06 | -130.67 | -3.89% | 3,359.68 | 3,397.59 | 3,151.12 | 0.00 |
Apr 16 2024 | 3,358.73 | 21.34 | 0.64% | 3,336.46 | 3,386.31 | 3,256.81 | 0.00 |
Apr 15 2024 | 3,337.39 | -128.01 | -3.69% | 1,401.45 | 3,509.11 | 1,313.06 | 0.00 |
Apr 14 2024 | 3,465.40 | 10.71 | 0.31% | 3,434.13 | 3,478.69 | 3,319.47 | 0.00 |
Apr 13 2024 | 3,454.68 | -94.68 | -2.67% | 3,549.28 | 3,591.96 | 3,286.34 | 0.00 |
Apr 12 2024 | 3,549.36 | -106.87 | -2.92% | 3,663.70 | 3,725.34 | 3,481.06 | 0.00 |
Apr 11 2024 | 3,656.23 | -26.89 | -0.73% | 3,680.70 | 3,717.43 | 3,637.06 | 0.00 |
Apr 10 2024 | 3,683.13 | 110.20 | 3.08% | 3,573.04 | 3,710.24 | 3,517.48 | 0.00 |
Apr 09 2024 | 3,572.93 | -127.70 | -3.45% | 3,696.90 | 3,699.44 | 3,533.16 | 0.00 |
Apr 08 2024 | 3,700.62 | 116.96 | 3.26% | 1,401.45 | 3,769.11 | 1,313.06 | 0.00 |
Apr 07 2024 | 3,583.67 | 26.05 | 0.73% | 3,553.41 | 3,618.85 | 3,552.67 | 0.00 |
Apr 06 2024 | 3,557.61 | 45.47 | 1.29% | 3,502.25 | 3,594.44 | 3,490.33 | 0.00 |
Apr 05 2024 | 3,512.14 | -32.69 | -0.92% | 3,545.02 | 3,558.81 | 3,439.15 | 0.00 |
Apr 04 2024 | 3,544.83 | 120.26 | 3.51% | 3,421.30 | 3,577.66 | 3,371.90 | 0.00 |
Apr 03 2024 | 3,424.57 | 12.39 | 0.36% | 3,411.73 | 3,472.69 | 3,370.35 | 0.00 |
Apr 02 2024 | 3,412.18 | -230.99 | -6.34% | 3,634.32 | 3,634.83 | 3,370.91 | 0.00 |
Apr 01 2024 | 3,643.17 | -25.03 | -0.68% | 1,401.45 | 3,646.03 | 1,313.06 | 0.00 |
Mar 31 2024 | 3,668.20 | 63.13 | 1.75% | 3,608.32 | 3,668.93 | 3,608.32 | 0.00 |
Mar 30 2024 | 3,605.07 | -19.23 | -0.53% | 3,623.70 | 3,642.44 | 3,599.40 | 0.00 |