Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uquid Coin | UQCEUR | Crypto | 65,141,694 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.069578 | -1.13% | 6.06 | 5.99 | 6.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.14 | 6.20 | 6.04 | 6.13 | 0.810148 - 25.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:42:07 | 0.070400 | 2.15 | EUR |
UQCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.05 | 7.12 | 6.17 | 5.47 | -0.985622 | -13.98% |
1 Month | 7.05 | 7.12 | 2.29 | 5.47 | -0.985622 | -13.98% |
3 Months | 4.22 | 7.12 | 2.29 | 5.47 | 1.85 | 43.81% |
6 Months | 3.68 | 25.29 | 0.810148 | 910.46 | 2.38 | 64.81% |
1 Year | 3.22 | 25.29 | 0.810148 | 2,818.82 | 2.84 | 88.16% |
3 Years | 25.51 | 41.30 | 0.810148 | 11,632.75 | -19.45 | -76.24% |
5 Years | 0.073772 | 41.30 | 0.006868 | 29,017.83 | 5.99 | 8,118.21% |
UQCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 6.14 | -0.070 | -1.05% | 6.21 | 6.32 | 6.13 | 0.00 |
May 06 2024 | 6.20 | -0.080 | -1.34% | 7.05 | 7.12 | 6.17 | 5.00 |
May 05 2024 | 6.29 | 0.010 | 0.23% | 6.29 | 6.34 | 6.18 | 0.00 |
May 04 2024 | 6.27 | 0.090 | 1.43% | 6.18 | 6.32 | 6.16 | 0.00 |
May 03 2024 | 6.18 | 0.360 | 6.11% | 5.83 | 6.23 | 5.80 | 0.00 |
May 02 2024 | 5.83 | 0.070 | 1.16% | 5.76 | 5.87 | 5.62 | 0.00 |
May 01 2024 | 5.76 | -0.270 | -4.51% | 6.01 | 6.02 | 5.61 | 0.00 |
Apr 30 2024 | 6.03 | -0.260 | -4.13% | 6.29 | 6.38 | 5.87 | 0.00 |
Apr 29 2024 | 6.29 | 0.070 | 1.17% | 7.05 | 7.12 | 2.29 | 5.00 |
Apr 28 2024 | 6.22 | -0.050 | -0.82% | 6.28 | 6.36 | 6.21 | 0.00 |
Apr 27 2024 | 6.27 | -0.040 | -0.57% | 6.30 | 6.31 | 6.19 | 0.00 |
Apr 26 2024 | 6.31 | -0.050 | -0.75% | 6.36 | 6.39 | 6.27 | 0.00 |
Apr 25 2024 | 6.36 | 0.00 | 0.02% | 6.35 | 6.43 | 6.21 | 0.00 |
Apr 24 2024 | 6.36 | -0.200 | -3.08% | 6.57 | 6.62 | 6.28 | 0.00 |
Apr 23 2024 | 6.56 | -0.080 | -1.19% | 6.63 | 6.66 | 6.52 | 0.00 |
Apr 22 2024 | 6.64 | 0.180 | 2.76% | 7.05 | 7.12 | 2.29 | 5.00 |
Apr 21 2024 | 6.46 | 0.010 | 0.11% | 6.43 | 6.53 | 6.38 | 0.00 |
Apr 20 2024 | 6.45 | 0.090 | 1.42% | 6.32 | 6.50 | 6.27 | 0.00 |
Apr 19 2024 | 6.36 | 0.050 | 0.80% | 6.29 | 6.50 | 5.98 | 0.00 |
Apr 18 2024 | 6.31 | 0.230 | 3.73% | 6.09 | 6.35 | 6.02 | 0.00 |
Apr 17 2024 | 6.08 | -0.260 | -4.09% | 6.35 | 6.42 | 5.94 | 0.00 |
Apr 16 2024 | 6.34 | 0.030 | 0.50% | 6.32 | 6.40 | 6.14 | 0.00 |
Apr 15 2024 | 6.31 | -0.210 | -3.29% | 7.05 | 7.12 | 6.24 | 5.00 |
Apr 14 2024 | 6.53 | 0.010 | 0.11% | 6.43 | 6.66 | 6.23 | 0.00 |
Apr 13 2024 | 6.52 | -0.170 | -2.56% | 6.70 | 6.80 | 6.20 | 0.00 |
Apr 12 2024 | 6.69 | -0.210 | -3.11% | 6.91 | 7.03 | 6.55 | 0.00 |
Apr 11 2024 | 6.90 | -0.040 | -0.53% | 6.93 | 7.01 | 6.86 | 0.00 |
Apr 10 2024 | 6.94 | 0.200 | 2.95% | 6.74 | 6.99 | 6.61 | 0.00 |
Apr 09 2024 | 6.74 | -0.220 | -3.21% | 6.97 | 6.98 | 6.66 | 0.00 |
Apr 08 2024 | 6.97 | 0.190 | 2.78% | 7.05 | 7.12 | 6.80 | 5.00 |
Apr 07 2024 | 6.78 | 0.040 | 0.64% | 6.72 | 6.86 | 6.72 | 0.00 |
Apr 06 2024 | 6.73 | 0.100 | 1.48% | 6.61 | 6.79 | 6.58 | 0.00 |