Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uquid Coin | UQCUSD | Crypto | 66,873,948 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.084182 | -1.25% | 6.67 | 6.58 | 6.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.75 | 6.78 | 6.66 | 6.75 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:42:32 | 0.070400 | 4.41 | USD |
UQCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UQCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 6.75 | 0.100 | 1.51% | 6.65 | 6.81 | 6.62 | 0.00 |
May 03 2024 | 6.65 | 0.400 | 6.39% | 6.25 | 6.69 | 6.22 | 0.00 |
May 02 2024 | 6.25 | 0.080 | 1.21% | 6.16 | 6.30 | 6.02 | 0.00 |
May 01 2024 | 6.18 | -0.250 | -3.95% | 6.41 | 6.41 | 5.97 | 0.00 |
Apr 30 2024 | 6.43 | -0.320 | -4.68% | 6.75 | 6.84 | 6.25 | 0.00 |
Apr 29 2024 | 6.75 | 0.090 | 1.33% | 6.48 | 6.78 | 6.08 | 5.00 |
Apr 28 2024 | 6.66 | -0.050 | -0.73% | 6.70 | 6.79 | 6.63 | 0.00 |
Apr 27 2024 | 6.71 | -0.040 | -0.53% | 6.74 | 6.75 | 6.61 | 0.00 |
Apr 26 2024 | 6.74 | -0.070 | -1.07% | 6.82 | 6.85 | 6.70 | 0.00 |
Apr 25 2024 | 6.82 | 0.030 | 0.44% | 6.79 | 6.90 | 6.64 | 0.00 |
Apr 24 2024 | 6.79 | -0.230 | -3.29% | 7.02 | 7.09 | 6.72 | 0.00 |
Apr 23 2024 | 7.02 | -0.050 | -0.73% | 7.06 | 7.10 | 6.96 | 0.00 |
Apr 22 2024 | 7.07 | 0.200 | 2.90% | 6.48 | 7.11 | 6.43 | 5.00 |
Apr 21 2024 | 6.87 | 0.010 | 0.12% | 6.85 | 6.94 | 6.79 | 0.00 |
Apr 20 2024 | 6.86 | 0.090 | 1.35% | 6.75 | 6.92 | 6.69 | 0.00 |
Apr 19 2024 | 6.77 | 0.060 | 0.84% | 6.70 | 6.92 | 6.30 | 0.00 |
Apr 18 2024 | 6.71 | 0.230 | 3.57% | 6.48 | 6.78 | 6.43 | 0.00 |
Apr 17 2024 | 6.48 | -0.250 | -3.76% | 6.75 | 6.81 | 6.33 | 0.00 |
Apr 16 2024 | 6.74 | 0.030 | 0.44% | 6.70 | 6.79 | 6.52 | 0.00 |
Apr 15 2024 | 6.71 | -0.250 | -3.58% | 7.24 | 7.26 | 6.42 | 5.00 |
Apr 14 2024 | 6.95 | 0.140 | 2.03% | 6.80 | 6.96 | 6.57 | 0.00 |
Apr 13 2024 | 6.82 | -0.280 | -3.94% | 7.09 | 7.18 | 6.51 | 0.00 |
Apr 12 2024 | 7.10 | -0.310 | -4.20% | 7.40 | 7.53 | 6.98 | 0.00 |
Apr 11 2024 | 7.41 | -0.050 | -0.69% | 7.46 | 7.53 | 7.35 | 0.00 |
Apr 10 2024 | 7.46 | 0.150 | 1.99% | 7.31 | 7.51 | 7.14 | 0.00 |
Apr 09 2024 | 7.31 | -0.270 | -3.53% | 7.57 | 7.58 | 7.22 | 0.00 |
Apr 08 2024 | 7.58 | 0.240 | 3.28% | 7.24 | 7.68 | 7.18 | 5.00 |
Apr 07 2024 | 7.34 | 0.050 | 0.69% | 7.28 | 7.43 | 7.28 | 0.00 |
Apr 06 2024 | 7.29 | 0.100 | 1.42% | 7.16 | 7.36 | 7.13 | 0.00 |
Apr 05 2024 | 7.19 | -0.050 | -0.68% | 7.24 | 7.26 | 6.98 | 0.00 |