Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UREEQA Token | URQAUSD | Crypto | 802,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000781 | 4.13% | 0.0197 | 0.019084 | 0.0197 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018919 | 0.01989 | 0.018825 | 0.018919 | 0.003621 - 0.017561 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:05:55 | 630.17 | 0.008942 | USD |
URQAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.010316 | 0.017561 | 0.003621 | 2,148.23 | 0.009384 | 90.97% |
3 Years | 0.289838 | 0.780561 | 0.003621 | 5,096.59 | -0.270138 | -93.20% |
5 Years | 0.289838 | 0.780561 | 0.003621 | 5,096.59 | -0.270138 | -93.20% |
URQAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.018929 | 0.000227 | 1.21% | 0.018636 | 0.019075 | 0.018211 | 0.00 |
May 01 2024 | 0.018702 | -0.000768 | -3.94% | 0.019401 | 0.019419 | 0.018085 | 0.00 |
Apr 30 2024 | 0.01947 | -0.000957 | -4.68% | 0.020428 | 0.020697 | 0.018911 | 0.00 |
Apr 29 2024 | 0.020427 | 0.000267 | 1.33% | 0.02078 | 0.021285 | 0.01978 | 0.00 |
Apr 28 2024 | 0.02016 | -0.000148 | -0.73% | 0.020292 | 0.020566 | 0.020084 | 0.00 |
Apr 27 2024 | 0.020307 | -0.000107 | -0.52% | 0.020399 | 0.020447 | 0.020001 | 0.00 |
Apr 26 2024 | 0.020415 | -0.00022 | -1.07% | 0.020635 | 0.020727 | 0.020272 | 0.00 |
Apr 25 2024 | 0.020635 | 0.000091 | 0.44% | 0.020567 | 0.020883 | 0.020095 | 0.00 |
Apr 24 2024 | 0.020544 | -0.000699 | -3.29% | 0.021251 | 0.021464 | 0.020341 | 0.00 |
Apr 23 2024 | 0.021243 | -0.000156 | -0.73% | 0.021376 | 0.021502 | 0.021078 | 0.00 |
Apr 22 2024 | 0.021399 | 0.000602 | 2.90% | 0.02078 | 0.02152 | 0.020696 | 0.00 |
Apr 21 2024 | 0.020797 | 0.000025 | 0.12% | 0.02073 | 0.02102 | 0.020568 | 0.00 |
Apr 20 2024 | 0.020772 | 0.000276 | 1.35% | 0.020424 | 0.020943 | 0.020241 | 0.00 |
Apr 19 2024 | 0.020496 | 0.000171 | 0.84% | 0.020283 | 0.020959 | 0.019073 | 0.00 |
Apr 18 2024 | 0.020325 | 0.000701 | 3.57% | 0.019611 | 0.020522 | 0.019471 | 0.00 |
Apr 17 2024 | 0.019624 | -0.000767 | -3.76% | 0.02043 | 0.020627 | 0.019157 | 0.00 |
Apr 16 2024 | 0.020391 | 0.00009 | 0.44% | 0.020296 | 0.02057 | 0.019752 | 0.00 |
Apr 15 2024 | 0.0203 | -0.000753 | -3.58% | 0.021052 | 0.021391 | 0.019946 | 0.00 |
Apr 14 2024 | 0.021053 | 0.000418 | 2.03% | 0.020582 | 0.021071 | 0.019894 | 0.00 |
Apr 13 2024 | 0.020635 | -0.000846 | -3.94% | 0.021471 | 0.021742 | 0.019713 | 0.00 |
Apr 12 2024 | 0.021481 | -0.000941 | -4.20% | 0.022403 | 0.022783 | 0.021129 | 0.00 |
Apr 11 2024 | 0.022423 | -0.000156 | -0.69% | 0.022579 | 0.022803 | 0.022262 | 0.00 |
Apr 10 2024 | 0.022578 | 0.000441 | 1.99% | 0.022117 | 0.022748 | 0.021614 | 0.00 |
Apr 09 2024 | 0.022137 | -0.00081 | -3.53% | 0.022914 | 0.022959 | 0.021849 | 0.00 |
Apr 08 2024 | 0.022947 | 0.000728 | 3.28% | 0.02205 | 0.023258 | 0.022049 | 0.00 |
Apr 07 2024 | 0.022219 | 0.000153 | 0.69% | 0.02205 | 0.022481 | 0.022049 | 0.00 |
Apr 06 2024 | 0.022066 | 0.000308 | 1.42% | 0.021688 | 0.02227 | 0.0216 | 0.00 |
Apr 05 2024 | 0.021757 | -0.000148 | -0.68% | 0.021928 | 0.021989 | 0.021125 | 0.00 |
Apr 04 2024 | 0.021906 | 0.000741 | 3.50% | 0.021143 | 0.022177 | 0.020837 | 0.00 |
Apr 03 2024 | 0.021165 | 0.000214 | 1.02% | 0.020959 | 0.021418 | 0.020671 | 0.00 |