Aurox Token Historical Data - URUSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aurox Token (Cryptocurrency:URUSETH)
Aurox Token (Cryptocurrency:URUSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aurox Token	URUSETH	Crypto	1,621,427	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-0.48%	0.001043	0.000997	0.001047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001048	0.001082	0.001041	0.001048	0.000025 - 0.008519

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:59:40	4.92	0.001043	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.127858	120.93	URUS

URUSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001186	0.003946	0.00104	1,775.28	-0.000143	-12.06%
1 Month	0.001306	0.003946	0.00104	1,580.69	-0.000263	-20.14%
3 Months	0.001501	0.003946	0.00104	1,518.65	-0.000458	-30.51%
6 Months	0.004369	0.008173	0.000025	1,360.39	-0.003326	-76.13%
1 Year	0.006697	0.008519	0.000025	1,305.55	-0.005654	-84.43%
3 Years	0.004	0.068025	0.000013	590.47	-0.002957	-73.92%
5 Years	0.004	0.068025	0.000013	590.47	-0.002957	-73.92%

URUSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.001048	-0.000054	-4.90%	0.001102	0.001123	0.00104	1,595.00
Jul 02 2024	0.001102	0.000019	1.75%	0.001083	0.001108	0.001083	893.00
Jul 01 2024	0.001083	-0.000016	-1.46%	0.003911	0.003946	0.001079	859.00
Jun 30 2024	0.001099	-0.000053	-4.60%	0.001152	0.001156	0.001094	2,266.00
Jun 29 2024	0.001152	-0.00000400	-0.35%	0.001156	0.001163	0.001142	2,584.00
Jun 28 2024	0.001156	-0.000037	-3.10%	0.001193	0.001193	0.001143	2,521.00
Jun 27 2024	0.001193	0.00000700	0.59%	0.001186	0.0012	0.001133	1,705.00
Jun 26 2024	0.001186	-0.00000700	-0.59%	0.001192	0.0012	0.001179	2,246.00
Jun 25 2024	0.001193	0.000016	1.36%	0.001177	0.001198	0.001141	1,902.00
Jun 24 2024	0.001177	-0.00000900	-0.76%	0.001186	0.001202	0.001174	2,408.00
Jun 23 2024	0.001186	0.00000700	0.59%	0.001179	0.001191	0.001168	266.00
Jun 22 2024	0.001179	0.00000400	0.34%	0.001175	0.001189	0.001175	293.00
Jun 21 2024	0.001175	0.00000100	0.09%	0.001174	0.001196	0.001171	844.00
Jun 20 2024	0.001174	-0.000024	-2.00%	0.001194	0.001195	0.001127	2,204.00
Jun 19 2024	0.001198	-0.000012	-0.99%	0.00121	0.00124	0.001183	1,607.00
Jun 18 2024	0.00121	-0.000044	-3.51%	0.001257	0.001267	0.001207	1,023.00
Jun 17 2024	0.001254	-0.000041	-3.17%	0.001296	0.001297	0.001234	1,754.00
Jun 16 2024	0.001295	-0.000082	-5.95%	0.001377	0.00138	0.00129	2,233.00
Jun 15 2024	0.001377	-0.000257	-15.73%	0.001636	0.002109	0.001364	1,106.00
Jun 14 2024	0.001634	0.000298	22.31%	0.001336	0.001685	0.001326	1,315.00
Jun 13 2024	0.001336	0.000018	1.37%	0.001318	0.0014	0.001305	1,446.00
Jun 12 2024	0.001318	0.000034	2.65%	0.001284	0.00134	0.00127	1,622.00
Jun 11 2024	0.001284	-0.00000900	-0.70%	0.001293	0.001334	0.001267	1,887.00
Jun 10 2024	0.001293	-0.000058	-4.29%	0.001339	0.001344	0.001276	1,478.00
Jun 09 2024	0.001351	0.000063	4.89%	0.001288	0.001363	0.001279	1,112.00
Jun 08 2024	0.001288	-0.000012	-0.92%	0.0013	0.001302	0.001279	1,659.00
Jun 07 2024	0.0013	-0.000021	-1.59%	0.001321	0.001336	0.001268	1,688.00
Jun 06 2024	0.001321	0.000019	1.46%	0.001306	0.001325	0.001301	1,731.00
Jun 05 2024	0.001302	0.00000900	0.70%	0.003911	0.003946	0.001283	1,364.00
Jun 04 2024	0.001293	0.000036	2.86%	0.001253	0.001294	0.001202	690.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions