USDCUSD

USD Coin Historical Data - USDCUSD

Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCUSD Crypto 54,211,753,123 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.9999 0.9999 1.00
Open Price High Price Low Price Prev. Close 52 Week Range
0.9999 1.00 0.99929 0.9999 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
CXIO 21:03:56 21.59 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
2,093,731.75 2,093,714.89 USDC USDCEUR USDCGBP USDCBTC

USDCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 1.00 0.00 0.00% 1.00 1.01 0.9973 27,776,639.00
Aug 09 2022 1.00 0.0001 0.01% 0.9999 1.00 0.99887 19,058,102.00
Aug 08 2022 0.9999 0.00 0.00% 1.00 1.00 0.9973 13,685,208.00
Aug 07 2022 0.9999 0.00 0.00% 0.9999 1.00 0.9973 5,858,473.00
Aug 06 2022 0.9999 0.00 0.00% 1.00 1.00 0.99961 2,379,780.00
Aug 05 2022 0.9999 -0.0001 -0.01% 0.9999 1.01 0.99877 26,852,375.00
Aug 04 2022 1.00 0.00001 0.00% 1.00 1.00 0.99759 17,484,919.00
Aug 03 2022 0.99999 -0.00001 0.00% 1.00 1.00 0.99925 18,279,172.00
Aug 02 2022 1.00 0.0001 0.01% 0.9999 1.00 0.99931 11,692,843.00
Aug 01 2022 0.9999 0.00 0.00% 1.00 1.00 0.99949 12,603,222.00
Jul 31 2022 0.9999 0.00 0.00% 0.9999 1.00 0.9995 5,542,874.00
Jul 30 2022 0.9999 -0.0001 -0.01% 1.00 1.01 0.99928 5,768,114.00
Jul 29 2022 1.00 0.00 0.00% 1.00 1.00 0.999 23,372,408.00
Jul 28 2022 1.00 0.00 0.00% 1.00 1.00 0.9988 24,009,034.00
Jul 27 2022 1.00 0.00 0.00% 1.00 1.00 0.99931 21,920,408.00
Jul 26 2022 1.00 0.0001 0.01% 1.00 1.00 0.99901 17,899,330.00
Jul 25 2022 0.9999 0.00 0.00% 0.9995 1.00 0.99902 10,140,913.00
Jul 24 2022 0.9999 0.00 0.00% 1.00 1.00 0.9994 4,690,821.00
Jul 23 2022 0.9999 -0.00008 -0.01% 0.9999 1.00 0.99923 4,853,076.00
Jul 22 2022 0.99998 0.00008 0.01% 0.9999 1.00 0.99923 24,677,647.00
Jul 21 2022 0.9999 0.00 0.00% 0.9999 1.01 0.99899 16,678,768.00
Jul 20 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9995 21,913,992.00
Jul 19 2022 1.00 0.00 0.00% 1.00 1.00 0.99922 20,970,217.00
Jul 18 2022 1.00 0.00026 0.03% 1.00 1.00 0.9995 23,149,507.00
Jul 17 2022 0.99974 -0.00016 -0.02% 0.9999 1.00 0.9994 6,685,587.00
Jul 16 2022 0.9999 -0.0001 -0.01% 1.00 1.01 0.9995 7,588,032.00
Jul 15 2022 1.00 0.00 0.00% 1.00 1.00 0.99877 21,928,866.00
Jul 14 2022 1.00 0.0001 0.01% 1.00 1.00 0.99931 21,306,912.00
Jul 13 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.99921 19,818,486.00
Jul 12 2022 1.00 0.0001 0.01% 1.00 1.00 0.99952 23,886,285.00
Jul 11 2022 0.9999 0.00039 0.04% 0.9999 1.00 0.99931 13,575,185.00
Jul 10 2022 0.99951 -0.00049 -0.05% 1.00 1.00 0.9995 5,866,857.00
Jul 09 2022 1.00 0.00 0.00% 1.00 1.00 0.99929 6,639,224.00
See More Historical Prices »
Your Recent History
COIN
USDCUSD
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 02:05:42