Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Crypto | 24,002,008,485 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9999 | 1.00 | 0.9998 | 0.9999 | 0.80526 - 1.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:08:47 | 154.28 | 1.00 | USD |
USDCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.07 | 0.90001 | 23,827,799.43 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.29 | 0.90001 | 23,175,836.02 | 0.00 | 0.00% |
| 3 Months | 1.00 | 1.29 | 0.90001 | 15,946,765.85 | 0.00 | 0.00% |
| 6 Months | 0.9998 | 1.29 | 0.90001 | 15,732,720.99 | 0.0002 | 0.02% |
| 1 Year | 0.9999 | 1.29 | 0.80526 | 20,283,145.80 | 0.0001 | 0.01% |
| 3 Years | 1.00 | 1.48 | 0.640 | 20,641,047.19 | 0.00 | 0.00% |
| 5 Years | 1.00 | 50.00 | 0.300 | 13,675,425.97 | 0.00 | 0.00% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 31,402,527.00 |
| Dec 04 2023 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.03 | 0.90001 | 44,625,776.00 |
| Dec 03 2023 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.01 | 0.97532 | 12,398,208.00 |
| Dec 02 2023 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.02 | 0.9146 | 8,483,844.00 |
| Dec 01 2023 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 23,087,826.00 |
| Nov 30 2023 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.03 | 0.9999 | 21,384,422.00 |
| Nov 29 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.07 | 0.9995 | 25,411,989.00 |
| Nov 28 2023 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.09 | 0.99095 | 20,139,610.00 |
| Nov 27 2023 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.11 | 0.99353 | 45,992,431.00 |
| Nov 26 2023 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.06 | 0.9971 | 6,864,224.00 |
| Nov 25 2023 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 1.08 | 0.9995 | 7,511,351.00 |
| Nov 24 2023 | 0.9997 | -0.0003 | -0.03% | 1.04 | 1.09 | 0.9995 | 22,873,016.00 |
| Nov 23 2023 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.24 | 0.9997 | 14,730,450.00 |
| Nov 22 2023 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.28 | 0.9998 | 29,118,081.00 |
| Nov 21 2023 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.29 | 0.9998 | 35,272,290.00 |
| Nov 20 2023 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.99551 | 39,378,368.00 |
| Nov 19 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99585 | 10,057,092.00 |
| Nov 18 2023 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9958 | 6,716,168.00 |
| Nov 17 2023 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.99501 | 18,278,049.00 |
| Nov 16 2023 | 0.9998 | 0.00427 | 0.43% | 0.99997 | 1.01 | 0.99523 | 27,036,835.00 |
| Nov 15 2023 | 0.99553 | -0.00047 | -0.05% | 1.00 | 1.00 | 0.98003 | 31,914,389.00 |
| Nov 14 2023 | 0.996 | -0.004 | -0.40% | 0.9999 | 1.00 | 0.996 | 26,258,821.00 |
| Nov 13 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99104 | 24,711,540.00 |
| Nov 12 2023 | 1.00 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.98001 | 8,995,511.00 |
| Nov 11 2023 | 1.00 | 0.00003 | 0.00% | 1.00 | 1.00 | 0.98552 | 5,750,620.00 |
| Nov 10 2023 | 0.99997 | -0.00003 | 0.00% | 0.9999 | 1.00 | 0.98925 | 48,108,632.00 |
| Nov 09 2023 | 1.00 | 0.00003 | 0.00% | 1.00 | 1.00 | 0.9969 | 33,333,188.00 |
| Nov 08 2023 | 0.99997 | -0.00003 | 0.00% | 1.00 | 1.00 | 0.99061 | 22,124,361.00 |
| Nov 07 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99602 | 23,592,774.00 |
| Nov 06 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.996 | 17,070,883.00 |
| Nov 05 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99074 | 3,902,769.00 |
| Nov 04 2023 | 1.00 | 0.00 | 0.00% | 0.99692 | 1.00 | 0.98007 | 3,717,290.00 |
